| TradeGate | 34.562024-10-04 | 33.7633.80 | +0.76+2.25% | 34.48300 | 34.67300 | 34.7233.70 | 135,9724.66 mill. | |
| gettex | 34.6602024-10-04 | 33.80033.840 | +0.820+2.42% | 34.560433 | 34.670433 | 34.72033.710 | 26,187896,610.030 | |
| Quotrix | 34.47002024-10-04 | 33.880033.9500 | +0.5200+1.53% | 34.5600400 | 34.6600400 | 34.520033.8800 | 1,39647,700.3200 | |
| Xetra | 34.3302024-10-04 | 33.95033.880 | +0.450+1.33% | -- | -- | 34.66033.850 | 1.17 mill.40.19 mill. | |
| Cboe Europe DXE | 34.462024-10-04 | 33.9133.87 | +0.59+1.74% | -- | -- | 34.6633.86 | 347,5245.69 mill. | |
| LSE International Off-book | 34.452024-10-04 | 33.9433.94 | +0.51+1.50% | -- | -- | 34.6333.86 | 38,8891.33 mill. | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Turquoise | 34.512024-10-04 | 33.9133.88 | +0.63+1.86% | -- | -- | 34.5734.15 | 2,3551.08 mill. | |
| Stuttgart | 34.5602024-10-04 | 33.83033.820 | +0.740+2.19% | -- | -- | 34.63033.720 | 15,772539,292.230 | |
| Frankfurt | 34.64002024-10-04 | 33.800033.9500 | +0.6900+2.03% | -- | -- | 34.640033.8000 | 2,33980,099 | |
| Cboe Europe BXE | 34.242024-10-04 | 34.2133.85 | +0.40+1.17% | -- | -- | 34.2433.90 | 1,74759,448.63 | |
| Cboe Europe CXE | 34.442024-10-04 | 34.2733.65 | +0.79+2.35% | -- | -- | 34.4433.96 | 1,16339,749.85 | |
| Nasdaq Other OTC | 37.75002024-10-04 | 37.750038.5500 | -0.8000-2.08% | -- | -- | 37.750037.7500 | 1,08337,750 | |
| Vienna Global Market | 34.392024-10-04 | 33.9733.83 | +0.56+1.66% | -- | -- | 35.0533.95 | 70924,589.34 | |
| Hamburg | 34.3502024-10-04 | 33.98033.830 | +0.520+1.54% | -- | -- | 34.60033.800 | 31310,665.930 | |
| München | 34.4702024-10-04 | 33.80033.190 | +1.280+3.86% | -- | -- | 34.47033.800 | 612,071.470 | |
| Bucharest | 169.502024-10-04 | 169.50166.40 | +3.10+1.86% | 170.505 | 173.00200 | 169.50169.50 | 101,695 | |
| Düsseldorf | 34.4602024-10-04 | 33.76033.760 | +0.700+2.07% | -- | -- | 34.46033.760 | 421,431.360 | |
| Berlin | 34.5602024-10-04 | 33.89033.920 | +0.640+1.89% | -- | -- | 34.56033.870 | 401,378.800 | |
| Euronext Milan | 34.2502024-10-04 | 34.26033.740 | +0.510+1.51% | -- | -- | 34.26034.260 | 15513.900 | |
| Hannover | 33.7802024-10-04 | 33.78033.800 | -0.020-0.06% | -- | -- | 33.78033.780 | 00.000 | |
| Bulgaria | 34.432024-10-04 | 34.4333.75 | +0.68+2.01% | -- | -- | 34.4334.43 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 34.250- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 34.4402024-10-06 | 34.44034.440 | 0.0000.00% | 34.440- | 34.600- | 34.44034.440 | -- | |