| gettex | 31.8402024-09-02 | 31.20031.330 | +0.510+1.63% | 31.770377 | 31.840377 | 31.85031.120 | 36,0421.14 mill. | |
| TradeGate | 31.8102024-09-02 | 31.39031.250 | +0.560+1.79% | 31.750400 | 31.820900 | 31.83031.190 | 100,9743.19 mill. | |
| Lang & Schwarz | 31.7702024-09-02 | 31.19031.190 | +0.580+1.86% | 31.770- | 31.840- | 31.80031.160 | -- | |
| Quotrix | 31.80002024-09-02 | 31.460031.1800 | +0.6200+1.99% | 31.7500400 | 31.8200400 | 31.800031.2300 | 1,23038,725.0600 | |
| LSE International Off-book | 31.252024-09-02 | 31.3131.33 | -0.08-0.25% | -- | -- | 31.8231.18 | 246,2577.75 mill. | |
| Bulgaria | 31.662024-09-02 | 31.6631.40 | +0.26+0.83% | -- | -- | 31.6631.66 | 00.00 | |
| Nasdaq Other OTC | 33.86002024-08-28 | 33.860033.5750 | +0.2850+0.85% | -- | -- | 33.860033.8600 | 2333,555.3000 | |
| Hamburg | 31.7702024-09-02 | 31.20031.450 | +0.320+1.02% | -- | -- | 31.83031.200 | 1,82057,493.880 | |
| München | 31.5902024-09-02 | 31.25031.250 | +0.340+1.09% | -- | -- | 31.59031.250 | 30947.700 | |
| Berlin | 31.7702024-09-02 | 31.31031.260 | +0.510+1.63% | -- | -- | 31.80031.210 | 2407,578.300 | |
| Cboe Europe DXE | 31.802024-09-02 | 31.3131.23 | +0.57+1.83% | -- | -- | 31.8231.18 | 455,6327.18 mill. | |
| Stuttgart | 31.7702024-09-02 | 31.33031.200 | +0.570+1.83% | -- | -- | 31.82031.200 | 23,275733,071.430 | |
| Frankfurt | 31.83002024-09-02 | 31.260031.2500 | +0.5800+1.86% | -- | -- | 31.830031.2100 | 3,13298,933.8200 | |
| Turquoise | 31.812024-09-02 | 31.2931.23 | +0.58+1.86% | -- | -- | 31.8131.18 | 77,3862.44 mill. | |
| Xetra | 31.8002024-09-02 | 31.32031.180 | +0.620+1.99% | -- | -- | 31.82031.170 | 1.4 mill.44.32 mill. | |
| Düsseldorf | 31.7002024-09-02 | 31.25031.020 | +0.680+2.19% | -- | -- | 31.71031.200 | 00.000 | |
| Vienna Global Market | 31.862024-09-02 | 31.3031.15 | +0.71+2.28% | -- | -- | 31.8631.30 | 0- | |
| Hannover | 31.3702024-09-02 | 31.37030.520 | +0.850+2.79% | -- | -- | 31.37031.370 | 262.740 | |
| Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
| Cboe Europe BXE | 30.592024-08-29 | 31.2431.62 | -- | -- | -- | 31.2430.59 | 1,10734,508.19 | |
| Cboe Europe CXE | 31.642024-08-26 | 31.1930.11 | -- | -- | -- | 31.6431.19 | 1073,338.23 | |
| Euronext Milan | 30.5202024-08-29 | 31.24031.070 | -- | -- | -- | 31.24030.470 | 46714,312.100 | |
| London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |