TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 06/09/2024 22:00:00 | Chg. -313.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,265.46XXP | -1.69% | 18,572.20 | 18,606.54 | 18,264.84 | 18,578.94 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29.235 | +0.98% | +12.27% | +11.48% | -41.65% | -37.26% | Markets | |
| SARTORIUS AG VZO O.N. | 234.60 | +1.16% | -3.97% | -35.83% | -34.49% | -60.61% | Markets | |
| Porsche AG Vz | 66.32 | -1.84% | -1.28% | -19.46% | -33.71% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.26 | -2.47% | -1.88% | -27.04% | -18.30% | -0.77% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 39.920 | +0.43% | +3.21% | -15.10% | -16.20% | -53.12% | Markets | |
| ZALANDO SE | 22.110 | -1.91% | +1.84% | +14.83% | -16.12% | -77.20% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 91.68 | -3.45% | -2.94% | -20.98% | -14.22% | -53.30% | Markets | |
| BRENNTAG SE NA O.N. | 64.30 | -1.98% | -1.20% | -19.12% | -12.78% | -24.28% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58.28 | -3.06% | +0.81% | -19.79% | -11.42% | +0.97% | Markets | |
| RWE AG INH O.N. | 33.170 | -0.93% | +4.08% | +3.49% | -10.38% | +1.65% | Markets | |
| CONTINENTAL AG O.N. | 60.40 | +0.67% | +3.64% | -15.34% | -9.90% | -44.16% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.015 | -3.83% | -3.25% | -16.66% | -9.84% | -20.91% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.980 | -1.27% | +7.29% | +1.26% | -4.28% | -33.23% | Markets | |
| Daimler Truck Holding AG | 31.250 | -1.82% | -6.69% | -28.44% | -3.76% | - | Markets | |
| AIRBUS | 130.08 | -1.36% | -3.37% | -17.84% | -3.39% | +13.13% | Markets | |
| QIAGEN NV EO -,01 | 40.185 | 0.00% | -2.08% | -0.94% | -2.31% | -19.14% | Markets | |
| BASF SE NA O.N. | 44.285 | -1.96% | +6.12% | -8.57% | -0.55% | -31.91% | Markets | |
| MERCK KGAA O.N. | 170.50 | -1.27% | +4.38% | +8.50% | +1.73% | -15.22% | Markets | |
| COVESTRO AG O.N. | 55.38 | +0.44% | +4.53% | +14.16% | +4.77% | -4.52% | Markets | |
| BEIERSDORF AG O.N. | 129.35 | -0.12% | +0.78% | -3.76% | +6.42% | +25.70% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.58 | -0.90% | +3.39% | -11.97% | +11.07% | -12.03% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.94 | +0.02% | +5.43% | +14.25% | +13.87% | +0.89% | Markets | |
| E.ON SE NA O.N. | 13.210 | +0.34% | +8.55% | +9.99% | +16.70% | +19.35% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.280 | -1.48% | +7.95% | +29.70% | +17.35% | -22.60% | Markets | |
| SIEMENS AG NA O.N. | 161.52 | -2.40% | +1.18% | -11.40% | +19.40% | +14.41% | Markets | |
| HEIDELBERG MATERIALS O.N. | 90.80 | -1.60% | +3.61% | +1.54% | +24.04% | +29.79% | Markets | |
| MTU AERO ENGINES NA O.N. | 266.70 | +0.34% | +2.46% | +16.46% | +24.16% | +38.26% | Markets | |
| HANNOVER RUECK SE NA O.N. | 251.50 | -2.97% | +16.81% | +5.32% | +25.06% | +61.27% | Markets | |
| ADIDAS AG NA O.N. | 219.10 | -2.41% | +1.77% | +15.67% | +25.07% | -27.26% | Markets | |
| ALLIANZ SE NA O.N. | 280.20 | -1.16% | +10.27% | +8.60% | +26.82% | +42.10% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
