| Quotrix | 43,6050 | -2,42% | - | +5,00% | -10,19% | -1,69% | -32,24% | |
| gettex | 43,545 | -2,51% | - | +4,92% | -10,40% | -2,10% | -32,65% | |
| Lang & Schwarz | 43,400 | +0,10% | - | +5,11% | -10,34% | -2,26% | -32,68% | |
| TradeGate | 43,405 | -3,19% | - | +4,59% | -10,78% | -2,35% | -32,86% | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -29,61% | |
| Berlin | 44,455 | -1,21% | - | +6,54% | -8,80% | -0,03% | -31,35% | |
| Bulgaria | 44,87 | +0,76% | - | +8,62% | -8,39% | +0,49% | - | |
| Cboe Europe BXE | 44,24 | -1,49% | - | +7,04% | -9,88% | -0,52% | -31,68% | |
| München | 44,285 | -1,96% | - | +6,92% | -8,57% | -0,55% | -31,71% | |
| Turquoise | 43,89 | -1,92% | - | +5,91% | -10,21% | -1,28% | -32,10% | |
| Hannover | 43,535 | -2,77% | - | +4,39% | -10,10% | -1,85% | -32,94% | |
| Cboe Europe DXE | 43,50 | -2,74% | - | +5,15% | -11,01% | -2,18% | -32,69% | |
| Stuttgart | 43,425 | -2,72% | - | +5,11% | -10,42% | -2,20% | -32,67% | |
| Euronext Milan | 43,505 | -2,83% | - | +4,83% | -11,06% | -2,20% | - | |
| Düsseldorf | 43,460 | -3,05% | - | +4,95% | -10,76% | -2,26% | -32,72% | |
| Frankfurt | 43,5300 | -2,72% | - | +4,84% | -10,35% | -2,29% | -32,51% | |
| Hamburg | 43,500 | -2,91% | - | +5,43% | -11,02% | -2,39% | -32,62% | |
| Xetra | 43,415 | -2,89% | - | +4,94% | -11,04% | -2,39% | -32,83% | |
| Vienna Global Market | 43,42 | -3,08% | - | +4,93% | -10,99% | -2,49% | -32,82% | |
| Budapest | 17.544,00 | - | - | +7,34% | -5,22% | +3,50% | -22,58% | |
| Nasdaq Other OTC | 49,5000 | -1,00% | - | +7,76% | -7,63% | +3,80% | -33,47% | |
| Euronext Milan (TAH) | 45,950 | +3,47% | - | 0,00% | -0,75% | -5,12% | - | |
| London International | 47,19 | - | - | 0,00% | -3,52% | +5,48% | -27,64% | |
| Cboe Europe CXE | 44,52 | -1,02% | - | +7,10% | -8,98% | -5,54% | -31,25% | |
| LSE International Off-book | 43,62 | -3,00% | - | +5,08% | - | - | - | |