TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 28.06.2024 22:00:00 | Diff. -15.31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'210.93XXP | -0.08% | 18'217.66 | 18'355.46 | 18'179.25 | 18'226.24 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 472.20 | -1.09% | -8.28% | +64.07% | +88.58% | +469.60% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 466.90 | +0.39% | +2.08% | +24.21% | +38.22% | +98.72% | Märkte | |
| ALLIANZ SE NA O.N. | 259.90 | +0.23% | -1.48% | +7.40% | +23.03% | +21.93% | Märkte | |
| MTU AERO ENGINES NA O.N. | 237.00 | +2.24% | +2.91% | +21.26% | -0.04% | +12.64% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 235.60 | 0.00% | +4.71% | +9.38% | +22.61% | +63.72% | Märkte | |
| SARTORIUS AG VZO O.N. | 217.80 | +0.97% | -12.78% | -34.32% | -27.79% | -50.22% | Märkte | |
| ADIDAS AG NA O.N. | 217.70 | -2.07% | -4.35% | +18.07% | +26.84% | -31.34% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 193.75 | +0.75% | +8.57% | +4.08% | +16.47% | +31.40% | Märkte | |
| SAP SE O.N. | 189.06 | +0.94% | +7.36% | +35.43% | +53.53% | +58.05% | Märkte | |
| SIEMENS AG NA O.N. | 173.48 | +0.05% | -1.31% | +2.34% | +15.28% | +28.85% | Märkte | |
| MERCK KGAA O.N. | 155.00 | +0.03% | -7.38% | +7.60% | +3.30% | -3.76% | Märkte | |
| BEIERSDORF AG O.N. | 138.85 | -1.98% | -3.38% | +2.62% | +16.05% | +35.40% | Märkte | |
| AIRBUS | 127.72 | -2.71% | -19.28% | -8.72% | -1.71% | +18.65% | Märkte | |
| SYMRISE AG INH. O.N. | 115.40 | 0.00% | +7.75% | +15.84% | +22.71% | -2.66% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105.65 | +1.05% | -12.79% | -5.47% | -13.95% | -51.10% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96.42 | +1.90% | -1.41% | +19.18% | +30.19% | +31.79% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88.30 | -0.59% | -3.98% | -12.44% | -20.36% | -3.42% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.44 | +0.17% | +1.29% | +14.68% | +15.82% | -7.27% | Märkte | |
| Porsche AG Vz | 70.22 | -0.06% | -4.95% | -12.20% | -37.61% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.66 | +1.94% | -1.55% | +3.39% | -11.35% | +0.81% | Märkte | |
| BRENNTAG SE NA O.N. | 63.52 | -0.75% | -2.46% | -23.40% | -10.79% | -19.57% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 55.06 | +1.40% | +2.27% | +4.32% | +8.69% | +5.97% | Märkte | |
| COVESTRO AG O.N. | 54.44 | +0.07% | +10.49% | +2.91% | +16.08% | -0.69% | Märkte | |
| CONTINENTAL AG O.N. | 52.92 | 0.00% | -14.45% | -31.18% | -22.13% | -57.83% | Märkte | |
| BASF SE NA O.N. | 45.635 | +0.48% | -3.61% | -6.37% | +3.46% | -31.84% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41.950 | -0.12% | -15.08% | -9.36% | -23.95% | -55.52% | Märkte | |
| QIAGEN NV EO -,01 | 38.290 | 0.00% | -3.52% | -6.49% | -8.99% | -11.13% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.050 | 0.00% | -1.35% | -15.25% | -14.01% | -34.96% | Märkte | |
| Daimler Truck Holding AG | 36.450 | +0.03% | -6.30% | +6.86% | +12.22% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.375 | +1.21% | -8.76% | -8.94% | -5.42% | -0.29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
