| Quotrix | 35,3800 | +1,11% | - | -5,35% | +1,65% | -2,29% | +6,97% | |
| gettex | 35,365 | +0,94% | - | -5,99% | +1,65% | -2,75% | +6,84% | |
| Lang & Schwarz | 35,335 | +1,01% | - | -5,92% | +1,54% | -2,52% | +6,88% | |
| TradeGate | 35,330 | +0,94% | - | -6,25% | +1,32% | -2,43% | +6,59% | |
| Budapest | 14.244,00 | - | - | -3,10% | +7,45% | +3,59% | +21,74% | |
| Nasdaq Other OTC | 38,2700 | +1,38% | - | -5,08% | +1,54% | -3,84% | -3,72% | |
| London International | 37,06 | - | - | 0,00% | +6,80% | +2,49% | +12,37% | |
| Euronext Milan (TAH) | 36,750 | +3,22% | - | +3,22% | +4,64% | - | - | |
| Euronext Milan | 35,420 | +1,65% | - | -5,96% | +1,93% | -7,40% | +7,07% | |
| Turquoise | 35,40 | +1,59% | - | -6,00% | +1,90% | -2,21% | +6,98% | |
| Cboe Europe DXE | 35,40 | +1,57% | - | -6,00% | +1,90% | -2,21% | +6,92% | |
| Xetra | 35,395 | +1,19% | - | -6,15% | +1,75% | -2,44% | +6,90% | |
| Frankfurt | 35,3950 | +0,87% | - | -6,01% | +1,78% | -2,35% | +7,26% | |
| Vienna Global Market | 35,38 | +1,39% | - | -6,08% | +1,70% | -2,37% | +7,02% | |
| Stuttgart | 35,370 | +1,06% | - | -5,83% | +1,65% | -2,48% | +6,97% | |
| LSE International Off-book | 35,37 | -0,90% | - | -5,60% | - | - | - | |
| Berlin | 35,360 | +0,91% | - | -5,99% | +1,55% | -2,47% | +7,02% | |
| Düsseldorf | 35,360 | +1,35% | - | -6,03% | +1,71% | -2,33% | +7,14% | |
| München | 35,315 | +0,24% | - | -5,80% | +2,39% | -2,23% | +7,54% | |
| Cboe Europe BXE | 35,31 | +0,89% | - | -6,26% | +1,64% | -2,38% | +7,26% | |
| Hamburg | 34,960 | -0,10% | - | -6,87% | +0,72% | -3,55% | +5,88% | |
| Hannover | 34,960 | -1,80% | - | -7,46% | +1,51% | -1,40% | +6,23% | |
| Cboe Europe CXE | 34,83 | - | - | -6,92% | +0,17% | -1,83% | +5,80% | |
| Bulgaria | 29,80 | -0,86% | - | 0,00% | +2,19% | -17,45% | - | |