| TradeGate | 446.7002024-07-05 | 450.900451.300 | -4.600-1.02% | 445.30050 | 446.70050 | 451.600444.300 | 9,1164.09 mill. | |
| gettex | 446.2002024-07-05 | 451.400451.000 | -4.800-1.06% | 445.10056 | 446.10056 | 451.400444.400 | 2,6731.2 mill. | |
| Quotrix | 446.50002024-07-05 | 451.4000450.6000 | -4.1000-0.91% | 445.400060 | 446.600060 | 451.6000444.5000 | 1,128506,045.9000 | |
| Xetra | 445.602024-07-05 | 449.40450.20 | -4.60-1.02% | -- | -- | 450.90444.30 | 205,05791.68 mill. | |
| Cboe Europe DXE | 445.102024-07-05 | 449.80449.80 | -4.70-1.04% | -- | -- | 450.80444.30 | 61,38113.61 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| LSE International Off-book | 449.182024-07-05 | 449.35449.30 | -0.12-0.03% | -- | -- | 453.00444.40 | 17,6457.92 mill. | |
| Turquoise | 445.102024-07-05 | 449.70447.70 | -2.60-0.58% | -- | -- | 450.80444.30 | 7,6113.76 mill. | |
| Stuttgart | 445.4002024-07-05 | 451.000450.700 | -5.300-1.18% | -- | -- | 451.000444.500 | 1,414634,925.200 | |
| Frankfurt | 445.00002024-07-05 | 452.1000450.6000 | -5.6000-1.24% | -- | -- | 452.1000445.0000 | 274122,326 | |
| Cboe Europe BXE | 445.202024-07-05 | 447.60451.60 | -6.40-1.42% | -- | -- | 447.90444.95 | 14866,004.45 | |
| Hamburg | 445.702024-07-05 | 450.80450.40 | -4.70-1.04% | -- | -- | 450.80445.70 | 8437,714.80 | |
| Nasdaq Other OTC | 495.65002024-07-05 | 484.1700477.5000 | +18.1500+3.80% | -- | -- | 495.6500476.5250 | 5627,284.7000 | |
| Hannover | 445.102024-07-05 | 450.80446.30 | -1.20-0.27% | -- | -- | 450.80445.10 | 219,430.30 | |
| Cboe Europe CXE | 466.402024-07-01 | 466.40467.60 | -- | -- | -- | 466.40466.40 | 209,328 | |
| München | 449.702024-07-05 | 450.60447.00 | +2.70+0.60% | -- | -- | 450.90449.70 | 167,196.40 | |
| Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 174,500.00- | 175,400.00- | 164,020.00164,020.00 | 6984,120 | |
| Euronext Milan | 445.102024-07-05 | 449.10449.70 | -4.60-1.02% | -- | -- | 449.10449.10 | 52,245.50 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Berlin | 446.202024-07-05 | 451.30450.90 | -4.70-1.04% | -- | -- | 451.30444.60 | 00.00 | |
| Vienna Global Market | 444.502024-07-05 | 448.80449.90 | -5.40-1.20% | -- | -- | 450.10444.50 | 0- | |
| Düsseldorf | 444.902024-07-05 | 450.80449.80 | -4.90-1.09% | -- | -- | 450.80444.20 | 00.00 | |
| Bulgaria | 445.802024-07-05 | 445.80450.10 | -4.30-0.96% | -- | -- | 445.80445.80 | 00.00 | |
| Lang & Schwarz | 445.3001:03 PM | 445.300445.300 | 0.0000.00% | 445.300- | 446.600- | 445.300445.300 | -- | |