| Quotrix | 21.10002024-11-12 | 24.350024.4350 | -3.3350-13.65% | 20.9700290 | 21.1050290 | 24.350020.6200 | 198,5644.29 mill. | |
| gettex | 21.0002024-11-12 | 24.32024.325 | -3.325-13.67% | 20.900716 | 21.000716 | 24.32020.565 | 1.02 mill.21.85 mill. | |
| TradeGate | 21.1002024-11-12 | 24.19524.470 | -3.370-13.77% | 20.9502,000 | 21.1003,025 | 24.19520.580 | 3.85 mill.82.77 mill. | |
| Bulgaria | 21.502024-11-12 | 21.3824.55 | -3.05-12.42% | -- | -- | 21.6021.38 | 2565,491.80 | |
| IDC Poland | 92.702024-11-12 | 94.08104.70 | -12.00-11.46% | -- | -- | 94.4492.67 | 32029,996.35 | |
| Euronext Milan (TAH) | 20.7502024-11-12 | 21.34023.750 | -3.000-12.63% | -- | -- | 21.34020.655 | 58612,158.940 | |
| Hannover | 21.0452024-11-12 | 23.75524.420 | -3.375-13.82% | -- | -- | 23.75520.905 | 83918,222.225 | |
| Bucharest | 105.822024-11-12 | 113.00120.44 | -14.62-12.14% | 105.8237 | 107.4020 | 113.00105.76 | 1,876201,962.68 | |
| Budapest | 8,700.002024-11-12 | 9,760.009,931.00 | -1231.00-12.40% | -- | -- | 9,760.008,700.00 | 2,16319.3 mill. | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Vienna Global Market | 20.662024-11-12 | 22.2324.43 | -3.78-15.47% | -- | -- | 22.2320.66 | 2,42252,213.34 | |
| Berlin | 21.0352024-11-12 | 23.75024.475 | -3.440-14.06% | -- | -- | 23.75020.750 | 3,80783,843.490 | |
| Düsseldorf | 21.1202024-11-12 | 23.99524.410 | -3.290-13.48% | -- | -- | 23.99520.870 | 4,21390,460.310 | |
| Cboe Europe CXE | 20.732024-11-12 | 21.2024.57 | -3.84-15.61% | -- | -- | 21.7520.58 | 9,464201,445.12 | |
| München | 21.0002024-11-12 | 24.32524.485 | -3.485-14.23% | -- | -- | 24.32520.785 | 14,105301,172.080 | |
| Hamburg | 21.0902024-11-12 | 24.30524.475 | -3.385-13.83% | -- | -- | 24.30520.730 | 17,186367,971.290 | |
| Nasdaq Other OTC | 22.34002024-11-12 | 22.750025.9375 | -3.5975-13.87% | -- | -- | 22.786021.9500 | 19,027300,149.3250 | |
| Cboe Europe BXE | 20.722024-11-12 | 21.2524.44 | -3.72-15.20% | -- | -- | 21.9520.68 | 31,642674,105.95 | |
| Frankfurt | 21.09502024-11-12 | 24.305024.5450 | -3.4500-14.06% | -- | -- | 24.305020.6350 | 140,6543.05 mill. | |
| Stuttgart | 20.9702024-11-12 | 24.45024.390 | -3.420-14.02% | -- | -- | 24.45020.610 | 365,0677.87 mill. | |
| Euronext Milan | 20.7402024-11-12 | 23.40024.390 | -3.650-14.97% | -- | -- | 23.40020.600 | 471,44410.17 mill. | |
| LSE International Off-book | 21.462024-11-12 | 23.0424.45 | -2.99-12.24% | -- | -- | 23.0420.58 | 658,57114.15 mill. | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| Turquoise | 20.732024-11-12 | 22.7924.42 | -3.69-15.12% | -- | -- | 22.7920.57 | 1.06 mill.22.81 mill. | |
| Cboe Europe DXE | 20.732024-11-12 | 23.7024.43 | -3.70-15.13% | -- | -- | 23.7020.56 | 5.12 mill.44.58 mill. | |
| Xetra | 20.8802024-11-12 | 23.04024.420 | -3.540-14.50% | -- | -- | 23.04020.565 | 22.09 mill.472.8 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 21.1402024-11-12 | 24.27524.285 | -3.145-12.95% | 21.140- | 21.275- | 24.35020.560 | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |