| Quotrix | 28.07006:33 PM | 28.660028.6800 | -0.6100-2.13% | 27.98001,000 | 28.04001,000 | 28.660028.0700 | 34,044967,595.5000 | |
| gettex | 27.9806:48 PM | 28.61028.740 | -0.760-2.64% | 27.980803 | 28.040803 | 28.68027.910 | 63,6311.8 mill. | |
| TradeGate | 27.9806:48 PM | 28.61028.720 | -0.740-2.58% | 27.9801,000 | 28.0401,000 | 28.66027.860 | 368,19110.41 mill. | |
| Bulgaria | 28.304:00 PM | 28.3028.75 | -0.45-1.57% | -- | -- | 28.3028.30 | 00.00 | |
| Prague | 727.002024-11-11 | 727.00727.00 | -- | -- | -- | 727.00727.00 | 21,454 | |
| Budapest | 11,650.001:59 PM | 11,650.0011,765.00 | -115.00-0.98% | -- | -- | 11,650.0011,650.00 | 11128,150 | |
| Bucharest | 132.002024-10-09 | 132.00132.20 | -0.20-0.15% | 139.251,000 | 141.001,000 | 132.00132.00 | 202,640 | |
| Euronext Milan (TAH) | 29.4302024-11-08 | 29.43027.460 | +1.970+7.17% | 27.300300 | 28.960300 | 29.43029.430 | 782,295.540 | |
| Düsseldorf | 28.1104:31 PM | 28.54028.640 | -0.530-1.85% | 28.0001,000 | 28.1001,000 | 28.58028.110 | 1052,979 | |
| Berlin | 28.6208:01 AM | 28.62028.740 | -0.120-0.42% | 28.0001,500 | 28.0701,500 | 28.62028.620 | 1363,892.320 | |
| Nasdaq Other OTC | 29.85004:43 PM | 29.850030.8400 | -0.9900-3.21% | -- | -- | 29.850029.8500 | 1912,985 | |
| Hannover | 28.5308:01 AM | 28.53028.740 | -0.210-0.73% | 28.020357 | 28.080357 | 28.53028.530 | 2446,961.320 | |
| München | 28.1205:25 PM | 28.59028.710 | -0.590-2.06% | 28.0301,000 | 28.0701,000 | 28.59028.120 | 58516,631.800 | |
| Vienna Global Market | 28.125:32 PM | 28.6028.76 | -0.64-2.23% | -- | -- | 28.6028.12 | 58616,561.58 | |
| Cboe Europe CXE | 28.304:01 PM | 28.4328.34 | -0.05-0.16% | -- | -- | 28.4328.30 | 78222,203.13 | |
| Euronext Milan | 28.1303:34 PM | 28.70028.710 | -0.580-2.02% | -- | -- | 28.70028.300 | 1,15132,626.440 | |
| Hamburg | 28.1205:20 PM | 28.57028.740 | -0.620-2.16% | 28.020357 | 28.080357 | 28.61028.100 | 1,74749,385.260 | |
| Euronext - Brüssel | 20.0002023-09 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Frankfurt | 28.05006:31 PM | 28.640028.6800 | -0.6300-2.20% | 28.0200450 | 28.0800450 | 28.640028.0000 | 9,203260,533.4500 | |
| Cboe Europe BXE | 28.134:53 PM | 28.5428.59 | -0.46-1.61% | -- | -- | 28.5628.13 | 17,597499,509.43 | |
| Stuttgart | 28.1006:30 PM | 28.55028.660 | -0.560-1.95% | 28.100110 | 28.1401,244 | 28.66028.060 | 35,3481 mill. | |
| Turquoise | 28.125:29 PM | 28.6228.73 | -0.61-2.11% | -- | -- | 28.6728.07 | 623,54517.64 mill. | |
| LSE International Off-book | 28.256:13 PM | 28.6128.69 | -0.45-1.56% | -- | -- | 28.6728.03 | 638,08818.03 mill. | |
| London International | 23.522024-06-28 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 mill.43.36 mill. | |
| Cboe Europe DXE | 28.035:35 PM | 28.6128.73 | -0.70-2.42% | -- | -- | 28.6728.03 | 3.39 mill.36.53 mill. | |
| Xetra | 28.0305:35 PM | 28.60028.700 | -0.670-2.33% | -- | -- | 28.66028.030 | 7.29 mill.205.58 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 27.9906:47 PM | 28.66028.670 | -0.680-2.37% | 27.990- | 28.050- | 28.66027.880 | -- | |