Quotrix | 47.44506:58 PM | 46.605046.6200 | +0.8250+1.77% | 47.3450300 | 47.5200300 | 47.445046.5550 | 11,850557,795.1150 | |
gettex | 47.3509:58 PM | 46.71546.715 | +0.635+1.36% | 47.340316 | 47.535316 | 47.48546.550 | 24,9451.18 mill. | |
TradeGate | 47.5359:59 PM | 46.56046.685 | +0.850+1.82% | 47.335500 | 47.530500 | 47.53546.555 | 87,5744.13 mill. | |
Bulgaria | 47.334:00 PM | 47.3346.82 | +0.51+1.09% | -- | -- | 47.3347.33 | 00.00 | |
Euronext Milan (TAH) | 41.6152024-09-12 | 41.61541.420 | +0.195+0.47% | -- | -- | 41.61541.615 | 141.615 | |
Euronext Milan | 47.2952:44 PM | 47.02046.730 | +0.565+1.21% | -- | -- | 47.02047.020 | 321,504.640 | |
Vienna Global Market | 47.103:30 PM | 46.9746.69 | +0.41+0.87% | -- | -- | 47.1846.97 | 401,884.60 | |
Düsseldorf | 47.2957:31 PM | 46.57046.730 | +0.565+1.21% | -- | -- | 47.34046.570 | 432,020.355 | |
Budapest | 19,336.002024-10-04 | 19,300.0018,768.00 | -- | -- | -- | 19,336.0019,300.00 | 681.31 mill. | |
Nasdaq Other OTC | 51.44003:46 PM | 51.440050.0400 | +1.4000+2.80% | -- | -- | 51.440051.4400 | 20010,288 | |
Berlin | 47.4105:12 PM | 46.57546.625 | +0.785+1.68% | -- | -- | 47.41046.575 | 23010,891.550 | |
Hannover | 46.94011:13 AM | 46.56546.765 | +0.175+0.37% | -- | -- | 46.94046.565 | 70032,858 | |
München | 47.3404:36 PM | 46.61547.095 | +0.245+0.52% | -- | -- | 47.34046.615 | 92343,327.940 | |
Turquoise | 47.325:29 PM | 46.6446.69 | +0.63+1.35% | -- | -- | 47.3247.05 | 1,1034.13 mill. | |
Cboe Europe CXE | 47.364:28 PM | 47.2346.97 | +0.39+0.83% | -- | -- | 47.3647.22 | 1,76683,453.62 | |
Cboe Europe BXE | 47.425:22 PM | 46.7447.09 | +0.33+0.70% | -- | -- | 47.4246.74 | 2,01595,001.45 | |
Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
Hamburg | 47.2854:57 PM | 46.53046.700 | +0.585+1.25% | -- | -- | 47.31546.530 | 3,591168,868.620 | |
Stuttgart | 47.3709:59 PM | 46.77546.580 | +0.790+1.70% | -- | -- | 47.44546.575 | 17,261814,281.590 | |
Frankfurt | 47.44507:14 PM | 46.530046.5950 | +0.8500+1.82% | -- | -- | 47.445046.5300 | 18,430871,626.8350 | |
London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |
LSE International Off-book | 47.216:33 PM | 46.5546.80 | +0.41+0.87% | -- | -- | 47.4446.51 | 649,20130.39 mill. | |
Cboe Europe DXE | 47.385:35 PM | 46.5846.70 | +0.68+1.46% | -- | -- | 47.4646.58 | 701,75317.36 mill. | |
Xetra | 47.3855:36 PM | 46.54046.585 | +0.800+1.72% | -- | -- | 47.45546.525 | 1.97 mill.93.09 mill. | |
Lang & Schwarz | 47.29510:38 PM | 46.56546.565 | +0.730+1.57% | 47.295- | 47.490- | 47.45046.450 | -- | |