| Quotrix | 34,870018:27 | 35,100035,6000 | -0,7300-2,05% | 34,7800500 | 34,8400500 | 35,440034,7300 | 21.677762.694,6000 | |
| gettex | 34,84018:56 | 35,31035,480 | -0,640-1,80% | 34,760575 | 34,840575 | 35,46034,740 | 24.014844.217,500 | |
| TradeGate | 34,78018:57 | 35,30035,530 | -0,750-2,11% | 34,780500 | 34,840600 | 35,47034,730 | 192.3296,77 Mio. | |
| Bulgaria | 35,1616:00 | 35,1635,68 | -0,52-1,46% | -- | -- | 35,1635,16 | 00.00 | |
| Vienna Global Market | 35,3115:30 | 35,1935,66 | -0,35-0,98% | -- | -- | 35,3935,19 | 0- | |
| Euronext Milan (TAH) | 38,08023.10.2024 | 38,08041,000 | -2,920-7,12% | 33,750300 | 35,810300 | 38,08038,080 | 542.056,320 | |
| Hannover | 35,00016:05 | 35,34035,620 | -0,620-1,74% | 34,790288 | 34,890287 | 35,34035,000 | 702.450 | |
| Bucharest | 172,2006.11.2024 | 175,45177,95 | -5,75-3,23% | 172,401.000 | 175,351.000 | 175,45172,20 | 8715.176,95 | |
| Cboe Europe CXE | 35,0607.11.2024 | 35,0634,52 | -- | -- | -- | 35,0635,06 | 31911.184,14 | |
| Düsseldorf | 34,92017:49 | 35,27035,470 | -0,550-1,55% | 34,770500 | 34,930500 | 35,39034,690 | 48617.112,340 | |
| Berlin | 35,37014:55 | 35,33035,690 | -0,320-0,90% | 34,790500 | 34,890500 | 35,41035,330 | 50517.868,550 | |
| München | 35,35014:11 | 35,43035,590 | -0,240-0,67% | 34,790500 | 34,890500 | 35,43035,350 | 57120.190,510 | |
| Euronext Milan | 34,78015:47 | 35,61035,610 | -0,830-2,33% | -- | -- | 35,61035,140 | 59321.039,380 | |
| Hamburg | 34,89017:02 | 35,42035,410 | -0,520-1,47% | 34,790288 | 34,890287 | 35,42034,890 | 2.847100.163,710 | |
| Cboe Europe BXE | 34,7617:26 | 35,1435,41 | -0,65-1,84% | -- | -- | 35,4134,76 | 3.346117.510,58 | |
| Nasdaq Other OTC | 38,000007.11.2024 | 38,000036,1020 | -- | -- | -- | 38,000038,0000 | 3.932149.226 | |
| Frankfurt | 34,890018:38 | 35,430035,5800 | -0,6900-1,94% | 34,7900500 | 34,8900500 | 35,430034,7900 | 6.565231.448,7400 | |
| Stuttgart | 34,82018:40 | 35,40035,400 | -0,580-1,64% | 34,8201.006 | 34,8801.004 | 35,44034,710 | 16.194569.514,520 | |
| Turquoise | 34,7417:29 | 35,2735,60 | -0,86-2,42% | -- | -- | 35,4734,73 | 89.7293,15 Mio. | |
| LSE International Off-book | 35,2418:34 | 35,2335,63 | -0,38-1,07% | -- | -- | 35,4534,72 | 168.5895,93 Mio. | |
| London International | 39,7506.06.2024 | 39,4038,92 | -- | -- | -- | 39,4039,40 | 343.17413,52 Mio. | |
| Cboe Europe DXE | 34,8417:35 | 35,2535,60 | -0,76-2,13% | -- | -- | 35,4634,73 | 815.85013,52 Mio. | |
| Xetra | 34,84017:38 | 35,21035,580 | -0,740-2,08% | -- | -- | 35,46034,730 | 2,6 Mio.90,83 Mio. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 34,79018:57 | 35,34035,360 | -0,570-1,61% | 34,790- | 34,860- | 35,45034,580 | -- | |