TradeGate51,23015:0951,97052,290-1,060-2,03%51,2401.00051,25080051,99051,200158.5148,17 Mio.
gettex51,23015:0752,11052,120-0,890-1,71%51,24058551,26058552,21051,20036.9891,91 Mio.
Quotrix51,210015:0551,800052,1100-0,9000-1,73%51,24001.00051,25001.00052,000051,210024.3081,25 Mio.
Xetra51,3514:5251,5752,06-0,71-1,36%51,358451,362.39651,7651,211,63 Mio.83,95 Mio.
Cboe Europe DXE51,3314:5351,5952,01-0,68-1,31%51,3369551,3410751,7651,21769.94520,94 Mio.
Turquoise51,3414:5351,5652,01-0,67-1,29%----51,7551,20166.5708,57 Mio.
LSE International Off-book51,3614:5251,5652,00-0,64-1,23%50,9110.00051,9810.00051,7651,21158.5368,16 Mio.
Budapest21.600,0012.11.202421.600,0021.660,00--20.935,0035021.005,0035021.600,0021.600,003718,01 Mio.
Nasdaq Other OTC55,335012.11.202455,840056,1480-0,8130-1,45%----56,000055,050065.7213,27 Mio.
London International65,8824.05.202465,1465,42--50,9110.00051,9810.00066,3464,73482.8552,57 Mio.
Nasdaq Other OTC62,220008.202263,440062,5000------63,440062,200025.0931,45 Mio.
Stuttgart51,34014:5051,97052,070-0,730-1,40%51,3403.11751,3403.11751,98051,25023.4041,21 Mio.
Frankfurt51,340014:4552,110052,1400-0,8000-1,53%51,330026051,340026052,110051,23003.529181.860,7500
Euronext Milan51,3014:2651,9254,20-2,90-5,35%51,2952551,4468951,9251,302.970152.970,13
München51,2814:2251,9251,97-0,69-1,33%51,3340051,3440051,9251,242.403123.316,87
Hamburg51,3014:3951,9551,95-0,65-1,25%51,3376851,3497451,9551,301.20462.009,05
Bucharest261,9012.11.2024265,75258,10+3,80+1,47%256,253258,15200265,75261,9010527.888,35
Berlin51,3814:1351,9552,18-0,80-1,53%51,296.20051,386.20051,9551,3835018.081,50
Cboe Europe BXE51,3514:4451,3552,02-0,67-1,29%----51,3551,3528914.840,15
Düsseldorf51,3314:4251,9151,95-0,62-1,19%51,3378051,3478051,9151,331608.235,80
Cboe Europe CXE52,6912.11.202452,6952,66------52,6952,69894.688,97
IDC Poland225,514:12223,2231,5-6,0-2,59%221,2140225,5140225,5223,2143.147,1
Bulgaria51,3013:4151,5452,54-1,24-2,36%51,3380051,3480051,5451,30402.056,80
Euronext Milan (TAH)53,7612.11.202453,7654,44-0,68-1,25%----53,7653,7610537,60
Hannover51,509:0451,7652,84-1,34-2,54%51,3376851,3497451,7651,5010515
Bucharest--------------
Cboe Europe CXE69,5102.202269,6170,49------69,8769,461.207-
Lang & Schwarz51,24015:0852,07052,050-0,810-1,56%51,240-51,260-52,07051,180--
Vienna Global Market51,4713:0051,4351,93-0,46-0,89%51,2218051,4518051,7451,430-