TradeGate | 30.4554:31 PM | 30.45530.425 | +0.030+0.10% | 30.450700 | 30.455400 | 30.66529.910 | 112,8763.42 mill. | |
gettex | 30.4704:30 PM | 30.41530.450 | +0.020+0.07% | 30.455739 | 30.460739 | 30.67529.900 | 36,9211.12 mill. | |
Quotrix | 30.45004:18 PM | 30.400030.4250 | +0.0250+0.08% | 30.45501,200 | 30.46001,200 | 30.580029.9350 | 8,001242,189.1600 | |
Xetra | 30.4554:15 PM | 30.57530.365 | +0.090+0.30% | 30.4501,026 | 30.460346 | 30.67029.905 | 954,26628.9 mill. | |
Cboe Europe DXE | 30.444:16 PM | 30.5630.32 | +0.12+0.40% | 30.44839 | 30.45616 | 30.6729.91 | 1.21 mill.17.53 mill. | |
London International | 37.062024-05-30 | 36.8537.81 | -- | 30.0750,000 | 30.6950,000 | 36.8536.85 | 300,13211.06 mill. | |
Turquoise | 30.444:15 PM | 30.5630.46 | -0.02-0.06% | -- | -- | 30.6629.91 | 191,4525.79 mill. | |
LSE International Off-book | 30.474:15 PM | 30.5529.87 | +0.59+1.99% | 30.0750,000 | 30.6950,000 | 30.6829.91 | 86,1562.61 mill. | |
Stuttgart | 30.4704:15 PM | 30.50530.435 | +0.035+0.11% | 30.4602,627 | 30.4602,627 | 30.64529.930 | 14,626442,226.650 | |
Frankfurt | 30.40503:43 PM | 30.535030.4750 | -0.0700-0.23% | 30.44003,000 | 30.45003,000 | 30.665029.9400 | 11,613353,489.7150 | |
Budapest | 12,006.002024-10-03 | 12,006.0012,210.00 | -- | 12,216.00650 | 12,266.00650 | 12,006.0012,006.00 | 20240,120 | |
Nasdaq Other OTC | 34.15003:52 PM | 33.990033.0000 | +1.1500+3.48% | -- | -- | 34.150033.9900 | 3,37891,053.7000 | |
Cboe Europe BXE | 30.434:13 PM | 30.4030.41 | +0.02+0.06% | -- | -- | 30.4330.10 | 91627,808.63 | |
Hamburg | 30.3403:36 PM | 30.60029.895 | +0.445+1.49% | 30.4351,800 | 30.445250 | 30.60029.950 | 81124,380.540 | |
Cboe Europe CXE | 30.404:10 PM | 30.4330.08 | +0.32+1.06% | -- | -- | 30.4330.40 | 64619,644.86 | |
Düsseldorf | 30.3854:00 PM | 30.56030.370 | +0.015+0.05% | 30.4351,320 | 30.4501,320 | 30.64530.040 | 54316,356.720 | |
Euronext Milan | 30.3454:09 PM | 30.37530.380 | -0.035-0.12% | 30.3901,614 | 30.4951,614 | 30.37530.015 | 51515,539.475 | |
Hannover | 30.00011:23 AM | 30.55529.795 | +0.205+0.69% | 30.4351,800 | 30.445250 | 30.60030.000 | 2507,570.750 | |
Euronext Milan (TAH) | 31.9152024-09-19 | 31.91536.350 | -4.435-12.20% | -- | -- | 31.91531.915 | 2006,383 | |
Vienna Global Market | 30.253:30 PM | 30.7330.36 | -0.12-0.38% | 30.41230 | 30.49230 | 30.7330.09 | 2006,057 | |
Berlin | 30.3253:36 PM | 30.54030.440 | -0.115-0.38% | 30.42010,250 | 30.51010,250 | 30.54029.945 | 11335.735 | |
München | 30.2552:18 PM | 30.39530.415 | -0.160-0.53% | 30.4352,315 | 30.445250 | 30.39530.255 | 10302.550 | |
Bulgaria | 30.384:00 PM | 30.3830.14 | +0.24+0.80% | -- | -- | 30.3830.38 | 00.00 | |
Lang & Schwarz | 30.4554:31 PM | 30.40530.355 | +0.100+0.33% | 30.455- | 30.460- | 30.66029.900 | -- | |