TradeGate | 183.6004:35 PM | 182.500183.140 | +0.460+0.25% | 183.540200 | 183.560200 | 183.820181.680 | 41,9657.67 mill. | |
gettex | 183.7004:33 PM | 182.460183.220 | +0.480+0.26% | 183.540245 | 183.600245 | 183.880181.660 | 6,3181.16 mill. | |
Quotrix | 183.64004:30 PM | 182.0600182.9000 | +0.7400+0.40% | 183.6000210 | 183.6400210 | 184.0000181.8800 | 4,355795,577.2800 | |
Xetra | 183.464:19 PM | 182.76182.88 | +0.58+0.32% | 183.42294 | 183.4616 | 184.02181.62 | 345,73863.17 mill. | |
Cboe Europe DXE | 183.524:20 PM | 182.74182.78 | +0.74+0.40% | 183.4851 | 183.52207 | 184.00181.62 | 221,22824.67 mill. | |
London International | 177.462024-05-24 | 175.23177.38 | -- | 181.1810,000 | 184.8810,000 | 178.36174.34 | 193,77213.83 mill. | |
Turquoise | 183.494:21 PM | 182.66180.84 | +2.65+1.47% | -- | -- | 183.94181.66 | 30,2845.53 mill. | |
LSE International Off-book | 183.424:18 PM | 182.69182.11 | +1.31+0.72% | 181.1810,000 | 184.8810,000 | 183.88181.74 | 18,4563.37 mill. | |
Stuttgart | 183.4804:20 PM | 183.000183.280 | +0.200+0.11% | 183.500654 | 183.500654 | 183.640181.780 | 2,946538,031.760 | |
Budapest | 68,000.002024-09-26 | 68,000.0064,340.00 | -- | 73,650.00170 | 73,890.00170 | 68,000.0068,000.00 | 4272,000 | |
Frankfurt | 183.28004:14 PM | 182.4000182.5400 | +0.7400+0.41% | 183.4600200 | 183.5000200 | 183.8000181.7800 | 1,233225,043.9200 | |
Bucharest | 905.902024-09-27 | 909.50852.30 | +53.60+6.29% | 907.10200 | 920.00200 | 909.50905.90 | 182165,521.80 | |
Berlin | 182.1011:56 AM | 182.56179.24 | +2.86+1.60% | 183.52600 | 183.60600 | 182.56182.10 | 50892,510.48 | |
Hannover | 181.9611:37 AM | 182.94179.08 | +2.88+1.61% | 183.4681 | 183.50244 | 182.94181.96 | 50090,980 | |
München | 183.103:11 PM | 182.88182.64 | +0.46+0.25% | 183.46109 | 183.50400 | 183.10182.36 | 39171,520.90 | |
Euronext - Brüssel | 136.722023-09 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
Nasdaq Other OTC | 198.85502024-10-04 | 200.0080194.3320 | -- | -- | -- | 201.6978198.8550 | 53541,875.6404 | |
Hamburg | 182.3012:25 PM | 182.82182.42 | -0.12-0.07% | 183.4681 | 183.50244 | 183.66182.30 | 15828,833.68 | |
Cboe Europe CXE | 179.762024-10-03 | 178.24180.34 | -- | -- | -- | 179.76178.24 | 7212,935.76 | |
Euronext Milan | 182.884:11 PM | 182.86182.64 | +0.24+0.13% | 182.80295 | 183.68240 | 182.88181.76 | 6812,419.80 | |
Cboe Europe BXE | 182.4212:36 PM | 182.42182.81 | -0.39-0.21% | -- | -- | 182.42182.42 | 6010,945.20 | |
Düsseldorf | 182.1612:32 PM | 183.00182.76 | -0.60-0.33% | 183.46220 | 183.52220 | 183.12182.16 | 71,279.74 | |
IDC Poland | 785.02024-09-27 | 785.0728.4 | -- | 785.675 | 790.030 | 785.0785.0 | 1785 | |
Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
Bulgaria | 182.924:00 PM | 182.92182.40 | +0.52+0.29% | -- | -- | 182.92182.92 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 183.5804:36 PM | 183.120182.940 | +0.640+0.35% | 183.580- | 183.620- | 183.980181.580 | -- | |
Vienna Global Market | 183.043:30 PM | 183.44183.06 | -0.02-0.01% | 183.2249 | 183.70104 | 183.44182.24 | 0- | |