TradeGate183.6004:35 PM182.500183.140+0.460+0.25%183.540200183.560200183.820181.68041,9657.67 mill.
gettex183.7004:33 PM182.460183.220+0.480+0.26%183.540245183.600245183.880181.6606,3181.16 mill.
Quotrix183.64004:30 PM182.0600182.9000+0.7400+0.40%183.6000210183.6400210184.0000181.88004,355795,577.2800
Xetra183.464:19 PM182.76182.88+0.58+0.32%183.42294183.4616184.02181.62345,73863.17 mill.
Cboe Europe DXE183.524:20 PM182.74182.78+0.74+0.40%183.4851183.52207184.00181.62221,22824.67 mill.
London International177.462024-05-24175.23177.38--181.1810,000184.8810,000178.36174.34193,77213.83 mill.
Turquoise183.494:21 PM182.66180.84+2.65+1.47%----183.94181.6630,2845.53 mill.
LSE International Off-book183.424:18 PM182.69182.11+1.31+0.72%181.1810,000184.8810,000183.88181.7418,4563.37 mill.
Stuttgart183.4804:20 PM183.000183.280+0.200+0.11%183.500654183.500654183.640181.7802,946538,031.760
Budapest68,000.002024-09-2668,000.0064,340.00--73,650.0017073,890.0017068,000.0068,000.004272,000
Frankfurt183.28004:14 PM182.4000182.5400+0.7400+0.41%183.4600200183.5000200183.8000181.78001,233225,043.9200
Bucharest905.902024-09-27909.50852.30+53.60+6.29%907.10200920.00200909.50905.90182165,521.80
Berlin182.1011:56 AM182.56179.24+2.86+1.60%183.52600183.60600182.56182.1050892,510.48
Hannover181.9611:37 AM182.94179.08+2.88+1.61%183.4681183.50244182.94181.9650090,980
München183.103:11 PM182.88182.64+0.46+0.25%183.46109183.50400183.10182.3639171,520.90
Euronext - Brüssel136.722023-09136.00135.96------138.04135.7440054,823.64
Nasdaq Other OTC198.85502024-10-04200.0080194.3320------201.6978198.855053541,875.6404
Hamburg182.3012:25 PM182.82182.42-0.12-0.07%183.4681183.50244183.66182.3015828,833.68
Cboe Europe CXE179.762024-10-03178.24180.34------179.76178.247212,935.76
Euronext Milan182.884:11 PM182.86182.64+0.24+0.13%182.80295183.68240182.88181.766812,419.80
Cboe Europe BXE182.4212:36 PM182.42182.81-0.39-0.21%----182.42182.426010,945.20
Düsseldorf182.1612:32 PM183.00182.76-0.60-0.33%183.46220183.52220183.12182.1671,279.74
IDC Poland785.02024-09-27785.0728.4--785.675790.030785.0785.01785
Euronext Milan (TAH)171.242024-06-14171.24174.16-2.92-1.68%----171.24171.242342.48
Bulgaria182.924:00 PM182.92182.40+0.52+0.29%----182.92182.9200.00
Bucharest--------------
Lang & Schwarz183.5804:36 PM183.120182.940+0.640+0.35%183.580-183.620-183.980181.580--
Vienna Global Market183.043:30 PM183.44183.06-0.02-0.01%183.2249183.70104183.44182.240-