TradeGate38.30006.09.202438.94039.080-0.780-2.00%38.2503,20038.46080039.00038.30053,8392.08 млн
gettex38.43006.09.202439.00039.090-0.660-1.69%38.30052138.50052139.04038.2309,097351,741.910
Quotrix38.340006.09.202438.980039.1800-0.8400-2.14%38.290040038.450040038.980038.34003,517136,495.1800
Xetra38.47006.09.202438.99039.030-0.560-1.43%----38.99038.4201.69 млн65.28 млн
Cboe Europe DXE38.4406.09.202438.9839.11-0.67-1.71%----38.9838.43979,82321.39 млн
London International39.7506.06.202439.4038.92------39.4039.40343,17413.52 млн
Turquoise38.6406.09.202438.9339.11-0.47-1.20%----38.8538.637836.54 млн
LSE International Off-book38.7606.09.202438.9839.39-0.63-1.60%----38.9938.4566,6322.58 млн
Stuttgart38.30006.09.202438.95038.930-0.630-1.62%----38.95038.2806,302243,506.980
Frankfurt38.370006.09.202438.940038.9300-0.5600-1.44%----38.940038.37001,19246,080.4400
Cboe Europe BXE38.5506.09.202438.7239.49-0.94-2.38%----38.7338.551,13243,770.14
Nasdaq Other OTC43.730005.09.202443.639042.7900------43.730043.639077033,611.5850
Euronext Milan38.47006.09.202438.51039.130-0.660-1.69%----38.92038.43044617,293.220
Hamburg38.43006.09.202438.92038.930-0.500-1.28%----38.92038.43034113,260.800
Cboe Europe CXE38.8806.09.202438.8839.18-0.30-0.77%----38.8838.8829111,314.08
Hannover38.78006.09.202438.92038.980-0.200-0.51%----38.92038.78026010,082.800
Vienna Global Market38.4506.09.202438.7839.17-0.72-1.84%----38.8238.452007,736
Euronext Milan (TAH)41.00015.07.202441.00040.690+0.310+0.76%----41.00041.000502,050
Bucharest193.4530.08.2024193.45182.75+10.70+5.85%189.851,000192.751,000193.45193.455967.25
Berlin38.90006.09.202438.90039.140-0.240-0.61%----38.90038.90000.000
Düsseldorf38.28006.09.202438.91038.890-0.610-1.57%----38.91038.28000.000
München38.98006.09.202438.98039.480-0.500-1.27%----38.98038.98000.000
Bulgaria39.3005.09.202439.3039.13+0.17+0.43%----39.3039.3000.00
Bucharest--------------
Lang & Schwarz38.19010:5038.21038.210-0.020-0.05%38.190-38.400-38.21038.190--