TradeGate | 38.30006.09.2024 | 38.94039.080 | -0.780-2.00% | 38.2503,200 | 38.460800 | 39.00038.300 | 53,8392.08 млн | |
gettex | 38.43006.09.2024 | 39.00039.090 | -0.660-1.69% | 38.300521 | 38.500521 | 39.04038.230 | 9,097351,741.910 | |
Quotrix | 38.340006.09.2024 | 38.980039.1800 | -0.8400-2.14% | 38.2900400 | 38.4500400 | 38.980038.3400 | 3,517136,495.1800 | |
Xetra | 38.47006.09.2024 | 38.99039.030 | -0.560-1.43% | -- | -- | 38.99038.420 | 1.69 млн65.28 млн | |
Cboe Europe DXE | 38.4406.09.2024 | 38.9839.11 | -0.67-1.71% | -- | -- | 38.9838.43 | 979,82321.39 млн | |
London International | 39.7506.06.2024 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 млн | |
Turquoise | 38.6406.09.2024 | 38.9339.11 | -0.47-1.20% | -- | -- | 38.8538.63 | 7836.54 млн | |
LSE International Off-book | 38.7606.09.2024 | 38.9839.39 | -0.63-1.60% | -- | -- | 38.9938.45 | 66,6322.58 млн | |
Stuttgart | 38.30006.09.2024 | 38.95038.930 | -0.630-1.62% | -- | -- | 38.95038.280 | 6,302243,506.980 | |
Frankfurt | 38.370006.09.2024 | 38.940038.9300 | -0.5600-1.44% | -- | -- | 38.940038.3700 | 1,19246,080.4400 | |
Cboe Europe BXE | 38.5506.09.2024 | 38.7239.49 | -0.94-2.38% | -- | -- | 38.7338.55 | 1,13243,770.14 | |
Nasdaq Other OTC | 43.730005.09.2024 | 43.639042.7900 | -- | -- | -- | 43.730043.6390 | 77033,611.5850 | |
Euronext Milan | 38.47006.09.2024 | 38.51039.130 | -0.660-1.69% | -- | -- | 38.92038.430 | 44617,293.220 | |
Hamburg | 38.43006.09.2024 | 38.92038.930 | -0.500-1.28% | -- | -- | 38.92038.430 | 34113,260.800 | |
Cboe Europe CXE | 38.8806.09.2024 | 38.8839.18 | -0.30-0.77% | -- | -- | 38.8838.88 | 29111,314.08 | |
Hannover | 38.78006.09.2024 | 38.92038.980 | -0.200-0.51% | -- | -- | 38.92038.780 | 26010,082.800 | |
Vienna Global Market | 38.4506.09.2024 | 38.7839.17 | -0.72-1.84% | -- | -- | 38.8238.45 | 2007,736 | |
Euronext Milan (TAH) | 41.00015.07.2024 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
Bucharest | 193.4530.08.2024 | 193.45182.75 | +10.70+5.85% | 189.851,000 | 192.751,000 | 193.45193.45 | 5967.25 | |
Berlin | 38.90006.09.2024 | 38.90039.140 | -0.240-0.61% | -- | -- | 38.90038.900 | 00.000 | |
Düsseldorf | 38.28006.09.2024 | 38.91038.890 | -0.610-1.57% | -- | -- | 38.91038.280 | 00.000 | |
München | 38.98006.09.2024 | 38.98039.480 | -0.500-1.27% | -- | -- | 38.98038.980 | 00.000 | |
Bulgaria | 39.3005.09.2024 | 39.3039.13 | +0.17+0.43% | -- | -- | 39.3039.30 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 38.19010:50 | 38.21038.210 | -0.020-0.05% | 38.190- | 38.400- | 38.21038.190 | -- | |