| TradeGate | 154.5502024-10-04 | 157.150156.050 | -1.500-0.96% | 154.550440 | 156.050100 | 157.300154.500 | 7,3021.13 mill. | |
| gettex | 154.9002024-10-04 | 156.250156.100 | -1.200-0.77% | 154.800129 | 155.900129 | 157.250154.500 | 2,585401,931 | |
| Quotrix | 155.00002024-10-04 | 156.7000156.0500 | -1.0500-0.67% | 154.5500130 | 156.0500130 | 156.7000154.9000 | 10716,575 | |
| Xetra | 154.902024-10-04 | 155.75156.65 | -1.75-1.12% | -- | -- | 156.80154.55 | 324,80650.36 mill. | |
| LSE International Off-book | 155.642024-10-04 | 156.13157.19 | -1.55-0.98% | -- | -- | 156.70154.55 | 102,62615.91 mill. | |
| Cboe Europe DXE | 154.782024-10-04 | 156.07156.48 | -1.70-1.09% | -- | -- | 156.78154.50 | 188,26912.51 mill. | |
| Turquoise | 155.052024-10-04 | 155.25156.50 | -1.45-0.93% | -- | -- | 155.90155.05 | 1883.21 mill. | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |
| Stuttgart | 154.8002024-10-04 | 156.600156.050 | -1.250-0.80% | -- | -- | 157.300154.650 | 854133,213 | |
| Frankfurt | 155.50002024-10-04 | 156.9000156.4500 | -0.9500-0.61% | -- | -- | 156.9000155.0000 | 43066,957 | |
| Euronext Milan | 154.852024-10-04 | 155.20155.85 | -1.00-0.64% | -- | -- | 155.80155.20 | 34052,841.75 | |
| München | 155.252024-10-04 | 156.85156.85 | -1.60-1.02% | -- | -- | 156.85155.25 | 34052,785 | |
| Cboe Europe BXE | 155.032024-10-04 | 155.55157.00 | -1.98-1.26% | -- | -- | 155.55154.90 | 19029,485.25 | |
| Cboe Europe CXE | 155.072024-10-04 | 155.53155.48 | -0.40-0.26% | -- | -- | 155.98155.08 | 18428,604.90 | |
| Hamburg | 154.902024-10-04 | 156.90157.60 | -2.70-1.71% | -- | -- | 156.90154.90 | 416,370.90 | |
| Nasdaq Other OTC | 167.00002024-10-04 | 169.0450169.7450 | -2.7450-1.62% | -- | -- | 174.0600167.0000 | 366,069.9900 | |
| Bulgaria | 155.352024-10-04 | 155.35157.00 | -1.65-1.05% | -- | -- | 155.35155.35 | 00.00 | |
| Berlin | 156.202024-10-04 | 156.20156.35 | -0.15-0.10% | -- | -- | 156.20156.20 | 00.00 | |
| Hannover | 156.502024-10-04 | 156.50156.70 | -0.20-0.13% | -- | -- | 156.50156.50 | 00.00 | |
| Düsseldorf | 154.852024-10-04 | 156.05155.85 | -1.00-0.64% | -- | -- | 156.60154.85 | 00.00 | |
| Euronext Milan (TAH) | 154.85- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 154.5502024-10-06 | 154.550154.550 | 0.0000.00% | 154.550- | 155.900- | 154.550154.550 | -- | |
| Vienna Global Market | 154.452024-10-04 | 156.05156.75 | -2.30-1.47% | -- | -- | 156.05154.45 | 0- | |