TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 31.07.2024 18:46:00 | Diff. +85,19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.503,50XXP | +0,46% | 18.467,16 | 18.557,63 | 18.433,07 | 18.418,31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 50,22 | -6,58% | -8,79% | -3,83% | -4,27% | -8,79% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78,46 | +0,03% | -5,97% | +9,52% | +10,48% | -8,96% | Märkte | |
| BASF SE NA O.N. | 42,995 | +0,29% | -5,79% | -3,30% | -11,89% | -35,24% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 85,98 | -0,99% | -2,63% | -11,35% | -22,05% | +2,16% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,94 | +1,79% | +1,58% | +13,91% | +31,78% | +31,11% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,12 | -0,78% | -5,47% | -2,97% | -15,74% | -3,21% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32,140 | +1,66% | -6,50% | -5,02% | -19,71% | -0,63% | Märkte | |
| COMMERZBANK AG | 15,095 | +1,04% | +6,64% | +41,07% | +38,87% | +177,02% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 103,60 | -0,48% | -1,94% | -13,51% | -14,56% | -49,70% | Märkte | |
| BEIERSDORF AG O.N. | 135,80 | -0,04% | -2,20% | +0,07% | +13,78% | +35,85% | Märkte | |
| SAP SE O.N. | 193,68 | +0,94% | +2,44% | +20,34% | +56,22% | +61,16% | Märkte | |
| COVESTRO AG O.N. | 54,68 | +2,44% | +0,44% | +11,18% | +11,75% | +1,03% | Märkte | |
| SIEMENS AG NA O.N. | 169,98 | +0,79% | -2,02% | +0,13% | +9,52% | +28,75% | Märkte | |
| DT.TELEKOM AG NA | 23,870 | -0,79% | +1,88% | +5,27% | +20,43% | +36,49% | Märkte | |
| ALLIANZ SE NA O.N. | 260,50 | -0,19% | +0,23% | +4,93% | +19,72% | +23,84% | Märkte | |
| CONTINENTAL AG O.N. | 57,12 | -0,14% | +7,94% | -23,98% | -21,71% | -50,17% | Märkte | |
| Daimler Truck Holding AG | 35,730 | 0,00% | -1,98% | +7,39% | +4,63% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,490 | 0,00% | -1,10% | -11,10% | -22,68% | -54,61% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 231,20 | +1,31% | -1,87% | +4,19% | +17,30% | +61,51% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,75 | +0,94% | -2,58% | +1,53% | +7,55% | +34,10% | Märkte | |
| Porsche AG Vz | 69,62 | -1,19% | -0,85% | -12,47% | -37,45% | - | Märkte | |
| RHEINMETALL AG | 502,80 | +0,64% | +6,48% | +54,85% | +95,41% | +518,30% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458,20 | +0,02% | -1,86% | +16,00% | +33,31% | +100,61% | Märkte | |
| BRENNTAG SE NA O.N. | 66,10 | +0,67% | +4,06% | -18,82% | -6,61% | -21,33% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,676 | +2,54% | -1,40% | +22,65% | +45,05% | +39,03% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,930 | -0,17% | +7,57% | -7,57% | -12,16% | -28,82% | Märkte | |
| RWE AG INH O.N. | 34,260 | +0,62% | +5,42% | -0,06% | -12,71% | +14,05% | Märkte | |
| SYMRISE AG INH. O.N. | 115,95 | +0,96% | +0,48% | +20,41% | +17,07% | -5,15% | Märkte | |
| VONOVIA SE NA O.N. | 28,770 | +0,63% | +7,75% | -0,14% | +35,32% | -35,59% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,460 | +4,34% | +9,11% | +88,93% | +71,54% | +15,95% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
