TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 31.07.2024 18:49:00 | Diff. +86.73 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'505.04XXP | +0.47% | 18'467.16 | 18'557.63 | 18'433.07 | 18'418.31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 50.22 | -6.58% | -8.79% | -3.83% | -4.27% | -8.79% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78.46 | +0.03% | -5.97% | +9.52% | +10.48% | -8.96% | Märkte | |
| BASF SE NA O.N. | 42.995 | +0.29% | -5.79% | -3.30% | -11.89% | -35.24% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 85.98 | -0.99% | -2.63% | -11.35% | -22.05% | +2.16% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97.94 | +1.79% | +1.58% | +13.91% | +31.78% | +31.11% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.12 | -0.78% | -5.47% | -2.97% | -15.74% | -3.21% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32.140 | +1.66% | -6.50% | -5.02% | -19.71% | -0.63% | Märkte | |
| COMMERZBANK AG | 15.095 | +1.04% | +6.64% | +41.07% | +38.87% | +177.02% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 103.60 | -0.48% | -1.94% | -13.51% | -14.56% | -49.70% | Märkte | |
| BEIERSDORF AG O.N. | 135.80 | -0.04% | -2.20% | +0.07% | +13.78% | +35.85% | Märkte | |
| SAP SE O.N. | 193.68 | +0.94% | +2.44% | +20.34% | +56.22% | +61.16% | Märkte | |
| COVESTRO AG O.N. | 54.68 | +2.44% | +0.44% | +11.18% | +11.75% | +1.03% | Märkte | |
| SIEMENS AG NA O.N. | 169.98 | +0.79% | -2.02% | +0.13% | +9.52% | +28.75% | Märkte | |
| DT.TELEKOM AG NA | 23.870 | -0.79% | +1.88% | +5.27% | +20.43% | +36.49% | Märkte | |
| ALLIANZ SE NA O.N. | 260.50 | -0.19% | +0.23% | +4.93% | +19.72% | +23.84% | Märkte | |
| CONTINENTAL AG O.N. | 57.12 | -0.14% | +7.94% | -23.98% | -21.71% | -50.17% | Märkte | |
| Daimler Truck Holding AG | 35.730 | 0.00% | -1.98% | +7.39% | +4.63% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41.490 | 0.00% | -1.10% | -11.10% | -22.68% | -54.61% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 231.20 | +1.31% | -1.87% | +4.19% | +17.30% | +61.51% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188.75 | +0.94% | -2.58% | +1.53% | +7.55% | +34.10% | Märkte | |
| Porsche AG Vz | 69.62 | -1.19% | -0.85% | -12.47% | -37.45% | - | Märkte | |
| RHEINMETALL AG | 502.80 | +0.64% | +6.48% | +54.85% | +95.41% | +518.30% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458.20 | +0.02% | -1.86% | +16.00% | +33.31% | +100.61% | Märkte | |
| BRENNTAG SE NA O.N. | 66.10 | +0.67% | +4.06% | -18.82% | -6.61% | -21.33% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.676 | +2.54% | -1.40% | +22.65% | +45.05% | +39.03% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.930 | -0.17% | +7.57% | -7.57% | -12.16% | -28.82% | Märkte | |
| RWE AG INH O.N. | 34.260 | +0.62% | +5.42% | -0.06% | -12.71% | +14.05% | Märkte | |
| SYMRISE AG INH. O.N. | 115.95 | +0.96% | +0.48% | +20.41% | +17.07% | -5.15% | Märkte | |
| VONOVIA SE NA O.N. | 28.770 | +0.63% | +7.75% | -0.14% | +35.32% | -35.59% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26.460 | +4.34% | +9.11% | +88.93% | +71.54% | +15.95% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
