TradeGate | 61,1202024. 07. 05. | 59,56059,120 | +2,000+3,38% | 61,100350 | 61,680325 | 61,50059,260 | 44 6362,71 mill. | |
Quotrix | 61,34002024. 07. 05. | 59,360058,8200 | +2,5200+4,28% | 61,1000350 | 61,6800350 | 61,340059,3600 | 73044 549,5800 | |
Lang & Schwarz | 61,08010:21 | 61,08061,080 | 0,0000,00% | 61,080- | 61,600- | 61,08061,080 | -- | |
gettex | 61,1002024. 07. 05. | 59,44059,040 | +2,060+3,49% | 61,060163 | 61,460163 | 61,46059,120 | 11 057670 880,820 | |
Xetra | 61,262024. 07. 05. | 59,1059,04 | +2,22+3,76% | -- | -- | 61,3459,08 | 921 41556,17 mill. | |
Vienna Global Market | 61,422024. 07. 05. | 59,6059,16 | +2,26+3,82% | -- | -- | 61,4259,60 | 0- | |
Turquoise | 61,342024. 07. 05. | 59,1859,09 | +2,25+3,81% | -- | -- | 61,3659,16 | 41 3463,3 mill. | |
Stuttgart | 61,1002024. 07. 05. | 59,14059,140 | +1,960+3,31% | -- | -- | 61,42059,140 | 7 990485 181,240 | |
Nasdaq Other OTC | 66,90002024. 07. 05. | 65,000056,3000 | +10,6000+18,83% | -- | -- | 66,900065,0000 | 29519 577,8000 | |
München | 60,022024. 07. 05. | 59,4459,40 | +0,62+1,04% | -- | -- | 60,0259,12 | 281 664,36 | |
LSE International Off-book | 59,622024. 07. 05. | 59,0757,45 | +2,17+3,77% | -- | -- | 61,3658,72 | 224 81813,69 mill. | |
London International | 62,542024. 06. 04. | 61,7062,44 | -- | -- | -- | 61,7061,70 | 59 2633,66 mill. | |
Hannover | 61,042024. 07. 05. | 59,3658,28 | +2,76+4,74% | -- | -- | 61,0459,36 | 171 031,24 | |
Hamburg | 61,122024. 07. 05. | 59,3658,44 | +2,68+4,59% | -- | -- | 61,1259,36 | 35021 392 | |
Frankfurt | 61,38002024. 07. 05. | 59,560059,3400 | +2,0400+3,44% | -- | -- | 61,380059,5200 | 1 26676 417,4000 | |
Euronext Milan (TAH) | 59,142024. 06. 12. | 59,1465,30 | -6,16-9,43% | -- | -- | 59,1459,14 | 159,14 | |
Euronext Milan | 61,222024. 07. 05. | 60,6059,06 | +2,16+3,66% | -- | -- | 61,2260,36 | 53932 694 | |
Düsseldorf | 60,882024. 07. 05. | 59,5658,88 | +2,00+3,40% | -- | -- | 60,8859,56 | 55033 174 | |
Cboe Europe DXE | 61,322024. 07. 05. | 59,1859,06 | +2,26+3,83% | -- | -- | 61,3559,09 | 462 65214,28 mill. | |
Cboe Europe CXE | 54,192024. 06. 26. | 54,1955,18 | -- | -- | -- | 54,1954,19 | 20611 163,14 | |
Cboe Europe BXE | 61,282024. 07. 05. | 60,3859,08 | +2,20+3,72% | -- | -- | 61,2860,38 | 4 748289 198,38 | |
Bulgaria | 60,882024. 07. 05. | 60,8858,42 | +2,46+4,21% | -- | -- | 60,8860,88 | 00.00 | |
Bucharest | 306,402024. 07. 05. | 297,40295,20 | +11,20+3,79% | 301,20200 | 305,20200 | 306,40297,40 | 11534 708,20 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 59,442024. 07. 05. | 59,4459,24 | +0,20+0,34% | -- | -- | 59,4459,44 | 00.00 | |