TradeGate136.40005/07/2024137.080136.260+0.140+0.10%136.080100136.760100138.140136.02027,6283.8 millones
Quotrix136.740005/07/2024136.9000136.2800+0.4600+0.34%136.1600100136.7600100138.0200136.74003,548488,641.5600
Lang & Schwarz136.16010:36136.160136.1600.0000.00%136.160-136.820-136.160136.160--
gettex136.68005/07/2024137.160136.260+0.420+0.31%136.000165136.680165138.120135.84013,8751.9 millones
Xetra136.2605/07/2024136.92136.08+0.18+0.13%----138.14136.18258,50835.43 millones
Vienna Global Market136.2805/07/2024137.16135.76+0.52+0.38%----138.02136.280-
Turquoise136.4605/07/2024137.02135.88+0.58+0.43%----138.12136.18118,56316.25 millones
Turquoise136.9005/07/2024137.20135.66+1.24+0.91%----138.00136.9042157,956.30
Turquoise136.4805/07/2024136.92135.42+1.06+0.78%----137.96136.4839554,282.66
Stuttgart136.12005/07/2024136.520136.260-0.140-0.10%----138.120136.1006,708922,628.260
Nasdaq Other OTC147.000005/07/2024144.2900146.0000+1.0000+0.68%----147.0000144.290077643,829
München137.4405/07/2024136.98136.98+0.46+0.34%----137.78136.98202,750.50
Madrid136.8005/07/2024136.50135.88+0.92+0.68%135.0010139.00100138.30136.285,050693,089.84
LSE International Off-book137.3205/07/2024137.70135.94+1.38+1.01%----138.12135.28137,32018.83 millones
London International155.6603/06/2024157.30158.77------157.30157.30396,48462.37 millones
Hannover136.6805/07/2024136.68135.90+0.78+0.57%----136.68136.6800.00
Hamburg137.5205/07/2024136.68136.00+1.52+1.12%----138.12136.6850569,564.60
Frankfurt136.480005/07/2024136.6800136.0000+0.4800+0.35%----138.0200136.3000875120,262.7200
Euronext Milan (TAH)140.3405/07/2024140.34158.16-17.82-11.27%----140.34140.346842.04
Euronext Milan136.5605/07/2024136.90136.14+0.42+0.31%----138.24136.4645061,875.28
Euronext - Paris136.2805/07/2024137.00136.10+0.18+0.13%136.2256136.5061138.14136.16932,154127.03 millones
Düsseldorf135.8805/07/2024136.68135.94-0.06-0.04%----138.04135.8816021,979.20
Cboe Europe DXE136.4405/07/2024137.04135.90+0.54+0.40%----138.16136.1867,5316.85 millones
Cboe Europe DXE136.6605/07/2024136.56135.70+0.96+0.71%----138.08136.3694570,898
Cboe Europe DXE136.4405/07/2024137.00135.86+0.58+0.43%----138.14136.16656,34047.81 millones
Cboe Europe CXE137.1405/07/2024137.61135.40+1.74+1.29%----137.67137.1412717,455.71
Cboe Europe CXE136.8804/07/2024136.88128.64------136.88136.88506,844
Cboe Europe CXE135.6404/07/2024135.44130.86------135.64135.44709,484.80
Cboe Europe BXE135.8403/07/2024132.96131.97------135.84132.9637450,029.90
Cboe Europe BXE137.0405/07/2024137.62135.65+1.39+1.02%----137.80137.0017023,341.52
Cboe Europe BXE135.6604/07/2024135.40130.56------135.66135.40537,176.98
Bulgaria136.7605/07/2024136.76135.74+1.02+0.75%----136.76136.7600.00
Berlin136.6805/07/2024136.68136.50+0.18+0.13%----136.68136.6800.00