TradeGate | 136.40005/07/2024 | 137.080136.260 | +0.140+0.10% | 136.080100 | 136.760100 | 138.140136.020 | 27,6283.8 millones | |
Quotrix | 136.740005/07/2024 | 136.9000136.2800 | +0.4600+0.34% | 136.1600100 | 136.7600100 | 138.0200136.7400 | 3,548488,641.5600 | |
Lang & Schwarz | 136.16010:36 | 136.160136.160 | 0.0000.00% | 136.160- | 136.820- | 136.160136.160 | -- | |
gettex | 136.68005/07/2024 | 137.160136.260 | +0.420+0.31% | 136.000165 | 136.680165 | 138.120135.840 | 13,8751.9 millones | |
Xetra | 136.2605/07/2024 | 136.92136.08 | +0.18+0.13% | -- | -- | 138.14136.18 | 258,50835.43 millones | |
Vienna Global Market | 136.2805/07/2024 | 137.16135.76 | +0.52+0.38% | -- | -- | 138.02136.28 | 0- | |
Turquoise | 136.4605/07/2024 | 137.02135.88 | +0.58+0.43% | -- | -- | 138.12136.18 | 118,56316.25 millones | |
Turquoise | 136.9005/07/2024 | 137.20135.66 | +1.24+0.91% | -- | -- | 138.00136.90 | 42157,956.30 | |
Turquoise | 136.4805/07/2024 | 136.92135.42 | +1.06+0.78% | -- | -- | 137.96136.48 | 39554,282.66 | |
Stuttgart | 136.12005/07/2024 | 136.520136.260 | -0.140-0.10% | -- | -- | 138.120136.100 | 6,708922,628.260 | |
Nasdaq Other OTC | 147.000005/07/2024 | 144.2900146.0000 | +1.0000+0.68% | -- | -- | 147.0000144.2900 | 77643,829 | |
München | 137.4405/07/2024 | 136.98136.98 | +0.46+0.34% | -- | -- | 137.78136.98 | 202,750.50 | |
Madrid | 136.8005/07/2024 | 136.50135.88 | +0.92+0.68% | 135.0010 | 139.00100 | 138.30136.28 | 5,050693,089.84 | |
LSE International Off-book | 137.3205/07/2024 | 137.70135.94 | +1.38+1.01% | -- | -- | 138.12135.28 | 137,32018.83 millones | |
London International | 155.6603/06/2024 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 millones | |
Hannover | 136.6805/07/2024 | 136.68135.90 | +0.78+0.57% | -- | -- | 136.68136.68 | 00.00 | |
Hamburg | 137.5205/07/2024 | 136.68136.00 | +1.52+1.12% | -- | -- | 138.12136.68 | 50569,564.60 | |
Frankfurt | 136.480005/07/2024 | 136.6800136.0000 | +0.4800+0.35% | -- | -- | 138.0200136.3000 | 875120,262.7200 | |
Euronext Milan (TAH) | 140.3405/07/2024 | 140.34158.16 | -17.82-11.27% | -- | -- | 140.34140.34 | 6842.04 | |
Euronext Milan | 136.5605/07/2024 | 136.90136.14 | +0.42+0.31% | -- | -- | 138.24136.46 | 45061,875.28 | |
Euronext - Paris | 136.2805/07/2024 | 137.00136.10 | +0.18+0.13% | 136.2256 | 136.5061 | 138.14136.16 | 932,154127.03 millones | |
Düsseldorf | 135.8805/07/2024 | 136.68135.94 | -0.06-0.04% | -- | -- | 138.04135.88 | 16021,979.20 | |
Cboe Europe DXE | 136.4405/07/2024 | 137.04135.90 | +0.54+0.40% | -- | -- | 138.16136.18 | 67,5316.85 millones | |
Cboe Europe DXE | 136.6605/07/2024 | 136.56135.70 | +0.96+0.71% | -- | -- | 138.08136.36 | 94570,898 | |
Cboe Europe DXE | 136.4405/07/2024 | 137.00135.86 | +0.58+0.43% | -- | -- | 138.14136.16 | 656,34047.81 millones | |
Cboe Europe CXE | 137.1405/07/2024 | 137.61135.40 | +1.74+1.29% | -- | -- | 137.67137.14 | 12717,455.71 | |
Cboe Europe CXE | 136.8804/07/2024 | 136.88128.64 | -- | -- | -- | 136.88136.88 | 506,844 | |
Cboe Europe CXE | 135.6404/07/2024 | 135.44130.86 | -- | -- | -- | 135.64135.44 | 709,484.80 | |
Cboe Europe BXE | 135.8403/07/2024 | 132.96131.97 | -- | -- | -- | 135.84132.96 | 37450,029.90 | |
Cboe Europe BXE | 137.0405/07/2024 | 137.62135.65 | +1.39+1.02% | -- | -- | 137.80137.00 | 17023,341.52 | |
Cboe Europe BXE | 135.6604/07/2024 | 135.40130.56 | -- | -- | -- | 135.66135.40 | 537,176.98 | |
Bulgaria | 136.7605/07/2024 | 136.76135.74 | +1.02+0.75% | -- | -- | 136.76136.76 | 00.00 | |
Berlin | 136.6805/07/2024 | 136.68136.50 | +0.18+0.13% | -- | -- | 136.68136.68 | 00.00 | |