TradeGate | 16.72511:37 AM | 16.45516.545 | +0.180+1.09% | 16.7252,400 | 16.7352,400 | 16.74016.400 | 381,3126.34 mill. | |
Quotrix | 16.760011:36 AM | 16.495016.5450 | +0.2150+1.30% | 16.72502,500 | 16.73502,500 | 16.760016.4950 | 13,951232,984.3650 | |
Lang & Schwarz | 16.72011:38 AM | 16.50516.465 | +0.255+1.55% | 16.720- | 16.735- | 16.76016.415 | -- | |
gettex | 16.73011:37 AM | 16.45016.555 | +0.175+1.06% | 16.7201,793 | 16.7351,793 | 16.75016.410 | 88,1331.47 mill. | |
Xetra | 16.70011:23 AM | 16.61016.455 | +0.245+1.49% | 16.6902,076 | 16.7005,583 | 16.75016.550 | 1.52 mill.25.42 mill. | |
Vienna Global Market | 16.7311:00 AM | 16.2516.48 | +0.25+1.52% | 16.64609 | 16.76609 | 16.7316.25 | 0- | |
Turquoise | 16.7011:22 AM | 16.6816.54 | +0.15+0.92% | -- | -- | 16.7516.55 | 117,7031.96 mill. | |
Stuttgart | 16.72011:20 AM | 16.52516.515 | +0.205+1.24% | 16.7007,186 | 16.7007,186 | 16.73016.455 | 45,216753,113.975 | |
Nasdaq Other OTC | 16.55002024-09-23 | 16.900017.5000 | -- | -- | -- | 16.900016.5500 | 2003,345 | |
München | 16.7109:19 AM | 16.50016.500 | +0.210+1.27% | 16.6953,000 | 16.7053,000 | 16.71016.500 | 2003,342 | |
LSE International Off-book | 16.7311:22 AM | 16.6316.25 | +0.48+2.92% | 16.415,000 | 16.925,000 | 16.7416.55 | 108,0621.8 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
London International | 15.592024-05-24 | 15.4915.64 | -- | 16.415,000 | 16.925,000 | 15.6715.21 | 217,4471.94 mill. | |
London International | -- | -- | -- | -- | -- | -- | -- | |
London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
Hannover | 16.4808:16 AM | 16.48016.155 | +0.325+2.01% | 16.695700 | 16.700700 | 16.48016.480 | 00.000 | |
Hamburg | 16.69511:01 AM | 16.46516.550 | +0.145+0.88% | 16.695700 | 16.700700 | 16.71016.465 | 4,66577,645.790 | |
Frankfurt | 16.700011:14 AM | 16.490016.5200 | +0.1800+1.09% | 16.6900780 | 16.7000780 | 16.740016.4850 | 14,810245,587.3050 | |
Euronext Milan (TAH) | 15.5152024-10-02 | 15.51516.785 | -1.270-7.57% | -- | -- | 15.51515.515 | 20310.300 | |
Euronext Milan | 16.72510:54 AM | 16.60016.250 | +0.475+2.92% | 16.6703,500 | 16.7503,500 | 16.72516.600 | 2,42340,437.575 | |
Düsseldorf | 16.73511:00 AM | 16.48516.480 | +0.255+1.55% | 16.6902,400 | 16.7052,400 | 16.73516.485 | 1,00016,735 | |
Cboe Europe DXE | 16.7011:22 AM | 16.6216.50 | +0.20+1.21% | 16.691,086 | 16.70933 | 16.7516.55 | 578,9636.28 mill. | |
Cboe Europe CXE | 16.7311:11 AM | 16.7316.53 | +0.19+1.16% | -- | -- | 16.7316.73 | 65310,921.43 | |
Cboe Europe BXE | 16.7311:11 AM | 16.6716.57 | +0.16+0.95% | -- | -- | 16.7316.67 | 5,54992,640.54 | |
Bulgaria | 12.652024-09-10 | 12.6512.98 | -0.34-2.58% | 16.701,200 | 16.701,200 | 12.6512.65 | 00.00 | |
Budapest | 6,630.002024-10-04 | 6,650.006,468.00 | -- | 6,696.002,400 | 6,720.002,400 | 6,650.006,630.00 | 3001.99 mill. | |
Bucharest | 80.122024-10-03 | 80.0081.94 | -1.82-2.22% | 82.821,000 | 83.721,000 | 80.1280.00 | 231,840.48 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 16.4608:00 AM | 16.46016.300 | +0.160+0.98% | 16.6953,000 | 16.7003,000 | 16.46016.460 | 00.000 | |