TradeGate16.72511:37 AM16.45516.545+0.180+1.09%16.7252,40016.7352,40016.74016.400381,3126.34 mill.
Quotrix16.760011:36 AM16.495016.5450+0.2150+1.30%16.72502,50016.73502,50016.760016.495013,951232,984.3650
Lang & Schwarz16.72011:38 AM16.50516.465+0.255+1.55%16.720-16.735-16.76016.415--
gettex16.73011:37 AM16.45016.555+0.175+1.06%16.7201,79316.7351,79316.75016.41088,1331.47 mill.
Xetra16.70011:23 AM16.61016.455+0.245+1.49%16.6902,07616.7005,58316.75016.5501.52 mill.25.42 mill.
Vienna Global Market16.7311:00 AM16.2516.48+0.25+1.52%16.6460916.7660916.7316.250-
Turquoise16.7011:22 AM16.6816.54+0.15+0.92%----16.7516.55117,7031.96 mill.
Stuttgart16.72011:20 AM16.52516.515+0.205+1.24%16.7007,18616.7007,18616.73016.45545,216753,113.975
Nasdaq Other OTC16.55002024-09-2316.900017.5000------16.900016.55002003,345
München16.7109:19 AM16.50016.500+0.210+1.27%16.6953,00016.7053,00016.71016.5002003,342
LSE International Off-book16.7311:22 AM16.6316.25+0.48+2.92%16.415,00016.925,00016.7416.55108,0621.8 mill.
LSE International Off-book--------------
London International15.592024-05-2415.4915.64--16.415,00016.925,00015.6715.21217,4471.94 mill.
London International--------------
London Domestic6.70252019-016.64306.7385------6.73906.62001.82 mill.-
Hannover16.4808:16 AM16.48016.155+0.325+2.01%16.69570016.70070016.48016.48000.000
Hamburg16.69511:01 AM16.46516.550+0.145+0.88%16.69570016.70070016.71016.4654,66577,645.790
Frankfurt16.700011:14 AM16.490016.5200+0.1800+1.09%16.690078016.700078016.740016.485014,810245,587.3050
Euronext Milan (TAH)15.5152024-10-0215.51516.785-1.270-7.57%----15.51515.51520310.300
Euronext Milan16.72510:54 AM16.60016.250+0.475+2.92%16.6703,50016.7503,50016.72516.6002,42340,437.575
Düsseldorf16.73511:00 AM16.48516.480+0.255+1.55%16.6902,40016.7052,40016.73516.4851,00016,735
Cboe Europe DXE16.7011:22 AM16.6216.50+0.20+1.21%16.691,08616.7093316.7516.55578,9636.28 mill.
Cboe Europe CXE16.7311:11 AM16.7316.53+0.19+1.16%----16.7316.7365310,921.43
Cboe Europe BXE16.7311:11 AM16.6716.57+0.16+0.95%----16.7316.675,54992,640.54
Bulgaria12.652024-09-1012.6512.98-0.34-2.58%16.701,20016.701,20012.6512.6500.00
Budapest6,630.002024-10-046,650.006,468.00--6,696.002,4006,720.002,4006,650.006,630.003001.99 mill.
Bucharest80.122024-10-0380.0081.94-1.82-2.22%82.821,00083.721,00080.1280.00231,840.48
Bucharest--------------
Berlin16.4608:00 AM16.46016.300+0.160+0.98%16.6953,00016.7003,00016.46016.46000.000