| TradeGate | 39,45 | -0,49% | - | -0,88% | +4,59% | -0,70% | -14,68% | |
| Quotrix | 39,4750 | -0,06% | - | -1,24% | +4,27% | -1,11% | -12,88% | |
| Lang & Schwarz | 39,565 | +0,39% | - | -0,58% | +4,74% | -0,18% | -14,14% | |
| IEX | 43,56 | +0,02% | - | -2,07% | +5,83% | +3,25% | -18,20% | |
| gettex | 39,560 | -0,18% | - | -1,36% | +4,22% | -0,58% | -14,75% | |
| Xetra | 39,565 | +0,42% | - | -0,98% | +4,64% | -0,54% | -14,57% | |
| Vienna Global Market | 39,54 | +0,20% | - | -1,05% | +4,52% | -0,53% | -14,51% | |
| Turquoise | 39,55 | -0,05% | - | -0,98% | +4,63% | -0,60% | -14,45% | |
| Stuttgart | 39,525 | +0,08% | - | -0,79% | +4,38% | -0,41% | -14,27% | |
| NYSE | 43,57 | +0,07% | - | -2,05% | +5,83% | +3,25% | -18,18% | |
| München | 39,560 | -0,60% | - | -1,56% | +3,29% | -0,32% | -14,15% | |
| LSE International Off-book | 39,52 | -0,02% | - | -2,08% | - | - | - | |
| London International | 43,54 | - | - | 0,00% | 0,00% | +12,54% | -10,58% | |
| Hannover | 39,455 | +0,39% | - | -0,93% | +4,54% | -0,72% | -14,65% | |
| Hamburg | 39,455 | +0,39% | - | -0,93% | +4,54% | -0,72% | -14,01% | |
| Frankfurt | 39,4300 | -0,09% | - | -1,43% | +4,46% | -0,99% | -14,17% | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | -6,70% | - | - | |
| Euronext Milan | 39,630 | -4,92% | - | -0,79% | +2,50% | - | - | |
| Düsseldorf | 39,570 | +0,73% | - | -0,40% | +4,96% | -0,06% | -14,50% | |
| Cboe US | 43,57 | - | - | -2,07% | +5,75% | +3,22% | -18,18% | |
| Cboe Europe DXE | 39,56 | +0,37% | - | -0,95% | +4,66% | -0,58% | -14,41% | |
| Cboe Europe CXE | 39,42 | - | - | -2,30% | -4,20% | -0,91% | -14,69% | |
| Cboe Europe BXE | 39,52 | - | - | -0,95% | +4,33% | -0,43% | -13,14% | |
| Berlin | 39,260 | -0,61% | - | -2,03% | +3,44% | -0,66% | -14,81% | |