| TradeGate | 31,540 | -0,54% | - | -3,49% | +2,24% | -3,99% | -0,97% | |
| Quotrix | 31,5100 | +0,29% | - | -3,52% | +2,81% | -3,25% | -0,88% | |
| Lang & Schwarz | 31,540 | -0,03% | - | -3,31% | +2,57% | -3,96% | -0,47% | |
| gettex | 31,540 | -0,47% | - | -3,84% | +2,24% | -4,10% | -0,82% | |
| Xetra | 31,490 | +0,10% | - | -4,02% | +2,41% | -3,79% | -0,76% | |
| Vienna Global Market | 31,48 | +0,06% | - | -3,94% | +2,54% | -3,82% | -0,85% | |
| Turquoise | 31,49 | +0,41% | - | -4,11% | +2,71% | -3,64% | -0,82% | |
| Stuttgart | 31,490 | -0,32% | - | -3,70% | +2,47% | -4,05% | -0,73% | |
| Prague | 805,00 | +0,06% | - | -2,54% | +3,21% | +2,81% | +0,81% | |
| Prague | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 34,4100 | -1,74% | - | -4,42% | +5,20% | -0,65% | -6,15% | |
| München | 31,670 | +0,13% | - | -4,52% | +2,89% | -3,59% | -1,00% | |
| LSE International Off-book | 31,48 | -0,54% | - | -4,37% | - | - | - | |
| London International | 34,22 | - | - | 0,00% | +11,65% | +4,84% | +7,44% | |
| IDC Poland | 140,5 | - | - | +5,01% | +6,60% | -8,65% | - | |
| Hannover | 31,680 | -0,88% | - | -4,15% | +3,16% | -3,68% | -0,69% | |
| Hamburg | 31,680 | +0,16% | - | -4,00% | +2,89% | -3,62% | -0,63% | |
| Frankfurt | 31,4900 | -0,16% | - | -3,29% | +2,27% | -4,05% | -0,85% | |
| Euronext Milan (TAH) | 32,910 | -2,55% | - | 0,00% | -2,05% | -15,29% | - | |
| Euronext Milan | 31,500 | +0,29% | - | -4,17% | +2,74% | -3,49% | -1,87% | |
| Düsseldorf | 31,520 | -0,13% | - | -3,49% | +2,81% | -3,90% | -0,88% | |
| Cboe Europe DXE | 31,49 | +0,22% | - | -4,02% | +2,71% | -3,67% | -0,76% | |
| Cboe Europe CXE | 31,30 | - | - | -4,89% | -0,73% | -4,28% | -2,22% | |
| Cboe Europe BXE | 31,30 | - | - | -4,98% | +1,99% | -4,34% | -1,39% | |
| Bulgaria | 31,44 | +0,38% | - | -5,50% | -14,43% | -2,12% | - | |
| Berlin | 31,470 | +0,03% | - | -4,75% | +2,51% | -3,97% | -1,63% | |