TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 30/08/2024 8:52:45 | Diferencia +59.47 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,892.14XXP | +0.32% | 18,865.91 | 18,895.84 | 18,865.91 | 18,832.67 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| RWE AGDE0007037129 | 32.4529/08/2024 | 32.4532.16 | +0.29+0.90% | -- | -- | 32.4532.45 | 132.45 | Price Change |
| SAP SEDE0007164600 | 198.5929/08/2024 | 198.90195.38 | +3.21+1.64% | -- | -- | 198.90198.18 | 1,124223,204.90 | Price Change |
| Sartorius AGDE0007165631 | 246.4028/08/2024 | 246.40237.50 | -- | -- | -- | 246.40246.40 | 4511,088 | Price Change |
| Siemens AGDE0007236101 | 168.0927/08/2024 | 167.46167.60 | -- | -- | -- | 168.09167.44 | 1,545258,916.11 | Price Change |
| Siemens Energy AGDE000ENER6Y0 | 25.3729/08/2024 | 25.2725.31 | +0.06+0.24% | -- | -- | 25.3725.27 | 1,19430,211.70 | Price Change |
| Siemens Healthineers AGDE000SHL1006 | 52.1429/08/2024 | 52.1451.52 | +0.62+1.20% | -- | -- | 52.1452.14 | 341,772.76 | Price Change |
| Symrise AGDE000SYM9999 | 114.6023/08/2024 | 114.60113.88 | -- | -- | -- | 114.60114.60 | 728,251.20 | Price Change |
| Volkswagen AGDE0007664039 | 95.9929/08/2024 | 96.8296.79 | -0.80-0.83% | -- | -- | 96.8395.88 | 97593,867.43 | Price Change |
| Vonovia SEDE000A1ML7J1 | 30.5929/08/2024 | 31.2431.62 | -1.03-3.26% | -- | -- | 31.2430.59 | 1,10734,508.19 | Price Change |
| Zalando SEDE000ZAL1111 | 23.9929/08/2024 | 24.0624.37 | -0.38-1.56% | -- | -- | 24.0623.99 | 97123,315.90 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
