gettex | 26.10004/07/2024 | 25.88025.800 | +0.300+1.16% | 26.100574 | 26.140574 | 26.28025.600 | 80,9722.11 mill. | |
Lang & Schwarz | 26.12004/07/2024 | 25.79025.810 | +0.310+1.20% | 26.120- | 26.190- | 26.28025.600 | -- | |
Quotrix | 26.060004/07/2024 | 25.760025.8100 | +0.2500+0.97% | 26.1200400 | 26.1700400 | 26.200025.7600 | 5,413140,767.4100 | |
TradeGate | 26.1004/07/2024 | 25.8625.81 | +0.29+1.12% | 26.11400 | 26.19400 | 26.2925.61 | 406,58910.58 mill. | |
Berlin | 26.07004/07/2024 | 25.75025.820 | +0.250+0.97% | -- | -- | 26.17025.750 | 51613,390.120 | |
Bulgaria | 26.0704/07/2024 | 26.0725.57 | +0.50+1.96% | -- | -- | 26.0726.07 | 00.00 | |
Cboe Europe BXE | 26.1504/07/2024 | 26.1525.87 | +0.28+1.08% | -- | -- | 26.1526.15 | 42511,113.75 | |
Cboe Europe CXE | 24.7003/07/2024 | 24.6624.51 | -- | -- | -- | 24.7024.66 | 2616,440.36 | |
Cboe Europe DXE | 26.1604/07/2024 | 25.8925.92 | +0.24+0.93% | -- | -- | 26.2825.61 | 912,55814.21 mill. | |
Düsseldorf | 26.13004/07/2024 | 25.76025.910 | +0.220+0.85% | -- | -- | 26.13025.700 | 2,58567,243.400 | |
Euronext Milan | 26.20004/07/2024 | 26.04025.780 | +0.420+1.63% | -- | -- | 26.20025.880 | 8,081210,178.250 | |
Euronext Milan (TAH) | 24.12002/07/2024 | 24.12026.490 | -2.370-8.95% | -- | -- | 24.12024.120 | 491,181.880 | |
Frankfurt | 26.120004/07/2024 | 25.880025.8000 | +0.3200+1.24% | -- | -- | 26.260025.7200 | 6,561171,286.5600 | |
Hamburg | 26.14004/07/2024 | 25.80025.720 | +0.420+1.63% | -- | -- | 26.20025.640 | 2,79372,733.640 | |
Hannover | 25.88004/07/2024 | 25.88025.410 | +0.470+1.85% | -- | -- | 25.88025.880 | 20517.600 | |
London International | 25.3524/05/2024 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
LSE International Off-book | 26.0904/07/2024 | 25.7125.87 | +0.22+0.85% | -- | -- | 26.2925.62 | 59,7911.56 mill. | |
München | 26.14004/07/2024 | 25.88025.880 | +0.260+1.00% | -- | -- | 26.25025.830 | 7,819202,090.280 | |
Nasdaq Other OTC | 28.000003/07/2024 | 27.920027.5000 | +0.5000+1.82% | -- | -- | 28.000027.9200 | 2,23956,528.8000 | |
Stuttgart | 26.11004/07/2024 | 25.81025.820 | +0.290+1.12% | -- | -- | 26.27025.620 | 24,186629,108.690 | |
Turquoise | 26.1804/07/2024 | 25.8925.93 | +0.25+0.96% | -- | -- | 26.1826.10 | 1,3443.44 mill. | |
Vienna Global Market | 25.7504/07/2024 | 25.9725.94 | -0.19-0.73% | -- | -- | 25.9725.75 | 0- | |
Xetra | 26.24004/07/2024 | 25.92025.950 | +0.290+1.12% | -- | -- | 26.29025.610 | 2.19 mill.57.05 mill. | |