gettex | 115,95026.06.2024 | 116,000115,250 | +0,700+0,61% | 115,350151 | 115,950151 | 116,800115,000 | 887102.901,850 | |
Lang & Schwarz | 115,55026.06.2024 | 114,900114,900 | +0,650+0,57% | 115,550- | 116,050- | 116,850114,800 | -- | |
Quotrix | 115,100026.06.2024 | 115,7000115,0000 | +0,1000+0,09% | 115,4500150 | 115,9000150 | 115,9500115,1000 | 404.612,5000 | |
TradeGate | 115,90026.06.2024 | 115,950114,800 | +1,100+0,96% | 115,450150 | 115,900150 | 116,900114,950 | 4.435514.522,800 | |
Berlin | 115,5526.06.2024 | 115,55114,05 | +1,50+1,32% | -- | -- | 115,55115,55 | 00.00 | |
Cboe Europe BXE | 115,2526.06.2024 | 116,55114,63 | +0,63+0,55% | -- | -- | 116,55115,25 | 39045.025,50 | |
Cboe Europe CXE | 114,9826.06.2024 | 114,98114,65 | +0,33+0,28% | -- | -- | 114,98114,98 | 414.713,98 | |
Cboe Europe DXE | 115,6826.06.2024 | 115,43114,78 | +0,90+0,78% | -- | -- | 116,90114,80 | 144.6907,03 Mio. | |
Düsseldorf | 115,2526.06.2024 | 115,85114,50 | +0,75+0,66% | -- | -- | 116,20115,15 | 00.00 | |
Frankfurt | 115,500026.06.2024 | 115,9500115,1500 | +0,3500+0,30% | -- | -- | 116,5000115,5000 | 37343.240,5000 | |
Hamburg | 115,6526.06.2024 | 115,85115,00 | +0,65+0,57% | -- | -- | 116,40115,25 | 1.050121.310 | |
Hannover | 115,8526.06.2024 | 115,85113,85 | +2,00+1,76% | -- | -- | 115,85115,85 | 00.00 | |
London International | 105,0024.05.2024 | 105,50104,80 | -- | -- | -- | 105,75104,75 | 7.924762.528,43 | |
LSE International Off-book | 115,0026.06.2024 | 115,48114,88 | +0,13+0,11% | -- | -- | 116,91115,00 | 9.7171,13 Mio. | |
München | 116,0026.06.2024 | 115,55114,10 | +1,90+1,67% | -- | -- | 116,00115,55 | 192.204 | |
Nasdaq Other OTC | 123,125026.06.2024 | 123,1250120,0000 | +3,1250+2,60% | -- | -- | 123,1250123,1250 | 32836.937,5000 | |
Stuttgart | 115,50026.06.2024 | 116,400114,800 | +0,700+0,61% | -- | -- | 116,800114,950 | 1.880218.627,500 | |
Turquoise | 115,6826.06.2024 | 115,40114,83 | +0,85+0,74% | -- | -- | 116,95114,85 | 15.4781,79 Mio. | |
Vienna Global Market | 115,9026.06.2024 | 115,75114,85 | +1,05+0,91% | -- | -- | 115,90115,75 | 0- | |
Xetra | 115,6526.06.2024 | 115,55114,95 | +0,70+0,61% | -- | -- | 116,90114,85 | 312.81136,2 Mio. | |