| gettex | 225.8002024-07-25 | 226.000226.500 | -0.700-0.31% | 225.80050 | 228.20050 | 229.900219.600 | 1,703379,613.800 | |
| Lang & Schwarz | 225.7002024-07-25 | 225.000225.800 | -0.100-0.04% | 225.700- | 228.100- | 229.100219.200 | -- | |
| Quotrix | 220.70002024-07-25 | 225.5000226.9000 | -6.2000-2.73% | 225.700070 | 228.100070 | 225.5000219.6000 | 10924,046.4000 | |
| TradeGate | 226.9002024-07-25 | 225.500226.900 | 0.0000.00% | 225.50070 | 228.40070 | 229.800219.700 | 5,0801.14 mill. | |
| Berlin | 221.402024-07-25 | 226.00221.30 | +0.10+0.05% | -- | -- | 226.00221.40 | 51,107 | |
| Bulgaria | 225.102024-07-25 | 225.10225.70 | -0.60-0.27% | -- | -- | 225.10225.10 | 00.00 | |
| Cboe Europe BXE | 221.102024-07-25 | 221.10205.55 | +15.55+7.57% | -- | -- | 221.10221.10 | 6213,708.20 | |
| Cboe Europe CXE | 228.802024-07-25 | 220.20205.70 | +23.10+11.23% | -- | -- | 228.80220.20 | 13129,322.40 | |
| Cboe Europe DXE | 229.002024-07-25 | 225.50226.30 | +2.70+1.19% | -- | -- | 229.40219.40 | 56,5455.48 mill. | |
| Düsseldorf | 227.102024-07-25 | 224.90225.70 | +1.40+0.62% | -- | -- | 227.10220.50 | 102,237 | |
| Euronext Milan | 226.502024-07-24 | 223.80220.10 | -- | -- | -- | 223.80223.80 | 102,238 | |
| Euronext Milan (TAH) | 229.10- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 220.70002024-07-25 | 226.0000226.7000 | -6.0000-2.65% | -- | -- | 226.0000220.7000 | 13730,585.1000 | |
| Hamburg | 221.602024-07-25 | 223.00226.70 | -5.10-2.25% | -- | -- | 223.00221.60 | 357,756 | |
| Hannover | 223.002024-07-25 | 223.00219.30 | +3.70+1.69% | -- | -- | 223.00223.00 | 00.00 | |
| London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
| LSE International Off-book | 227.202024-07-25 | 225.90226.27 | +0.93+0.41% | -- | -- | 228.80219.50 | 1,989445,284.20 | |
| München | 226.002024-07-25 | 226.00224.80 | +1.20+0.53% | -- | -- | 226.00226.00 | 00.00 | |
| Nasdaq Other OTC | 260.00002024-07-12 | 260.0000250.0000 | -- | -- | -- | 260.0000260.0000 | 61,560 | |
| Stuttgart | 225.8002024-07-25 | 224.700225.300 | +0.500+0.22% | -- | -- | 228.700219.500 | 555123,874.100 | |
| Turquoise | 228.802024-07-25 | 227.00226.60 | +2.20+0.97% | -- | -- | 228.80221.40 | 991.33 mill. | |
| Vienna Global Market | 228.802024-07-25 | 227.60226.80 | +2.00+0.88% | -- | -- | 228.80220.60 | 0- | |
| Xetra | 228.402024-07-25 | 226.00227.60 | +0.80+0.35% | -- | -- | 229.50219.50 | 122,87327.67 mill. | |