gettex | 23.5202024-07-04 | 23.43023.430 | +0.090+0.38% | 23.360480 | 23.520480 | 23.61023.100 | 6,611154,642.990 | |
Lang & Schwarz | 23.4107:51 AM | 23.39023.410 | 0.0000.00% | 23.410- | 23.590- | 23.41023.390 | -- | |
Quotrix | 23.52002024-07-04 | 23.340023.4300 | +0.0900+0.38% | 23.44001,100 | 23.63001,100 | 23.630023.1400 | 1,35031,727.5000 | |
TradeGate | 23.442024-07-04 | 23.2423.43 | +0.01+0.04% | 23.44440 | 23.63430 | 23.6423.15 | 28,640671,700.99 | |
Berlin | 23.5202024-07-04 | 23.23023.290 | +0.230+0.99% | 23.350400 | 23.540400 | 23.52023.230 | 2,50058,800 | |
Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
Cboe Europe BXE | 23.392024-07-04 | 23.3922.97 | +0.42+1.81% | -- | -- | 23.3923.39 | 641,496.64 | |
Cboe Europe CXE | 22.622024-07-02 | 22.6222.88 | -- | -- | -- | 22.6222.62 | 367.86 | |
Cboe Europe DXE | 23.382024-07-04 | 23.1523.36 | +0.02+0.06% | -- | -- | 23.6423.10 | 249,3192.85 mill. | |
Düsseldorf | 23.2802024-07-04 | 23.26023.300 | -0.020-0.09% | 23.4201,100 | 23.6101,100 | 23.45023.260 | 00.000 | |
Euronext Milan | 23.3702024-07-04 | 23.38023.380 | -0.010-0.04% | -- | -- | 23.58023.380 | 4229,884.760 | |
Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
Frankfurt | 23.39002024-07-04 | 23.230023.5400 | -0.1500-0.64% | -- | -- | 23.530023.2300 | 912,139.1900 | |
Hamburg | 23.4502024-07-04 | 23.23023.390 | +0.060+0.26% | -- | -- | 23.45023.230 | 1303,048.500 | |
Hannover | 23.2302024-07-04 | 23.23022.840 | +0.390+1.71% | -- | -- | 23.23023.230 | 00.000 | |
IDC Poland | 97.662024-07-01 | 97.3694.50 | -- | 80.4212 | -- | 97.6697.36 | 484,682.28 | |
London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
LSE International Off-book | 23.462024-07-04 | 23.1723.20 | +0.26+1.12% | -- | -- | 23.6623.02 | 29,569693,484.97 | |
München | 23.4902024-07-04 | 23.24023.430 | +0.060+0.26% | -- | -- | 23.49023.240 | 10234.900 | |
Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |
Stuttgart | 23.4102024-07-04 | 23.24023.240 | +0.170+0.73% | -- | -- | 23.64023.130 | 1,16027,163.100 | |
Turquoise | 23.372024-07-04 | 23.1423.36 | +0.01+0.04% | -- | -- | 23.6223.14 | 22,548528,648.92 | |
Vienna Global Market | 23.412024-07-04 | 23.1623.34 | +0.07+0.30% | -- | -- | 23.4123.16 | 0- | |
Xetra | 23.4002024-07-04 | 23.18023.240 | +0.160+0.69% | -- | -- | 23.65023.080 | 532,37212.47 mill. | |