| gettex | 96.5609:20 AM | 96.34096.340 | +0.220+0.23% | 96.540777 | 96.580777 | 96.56095.900 | 1,253120,580.620 | |
| Lang & Schwarz | 96.5409:21 AM | 96.04096.040 | +0.500+0.52% | 96.540- | 96.580- | 96.58095.880 | -- | |
| Quotrix | 96.26008:42 AM | 96.400096.0000 | +0.2600+0.27% | 96.5400370 | 96.5800370 | 96.400096.2600 | 11010,589 | |
| TradeGate | 96.5009:20 AM | 96.30096.500 | 0.0000.00% | 96.540520 | 96.580520 | 96.50096.000 | 5,305510,489.500 | |
| Berlin | 95.948:00 AM | 95.9496.16 | -0.22-0.23% | 96.18300 | 96.28300 | 95.9495.94 | 00.00 | |
| Budapest | 38,500.009:00 AM | 38,500.0038,500.00 | 0.000.00% | 37,700.001 | 37,880.00180 | 38,500.0038,500.00 | 5192,500 | |
| Bulgaria | 96.522024-08-28 | 96.5297.20 | -0.68-0.70% | 96.12370 | 96.18370 | 96.5296.52 | 00.00 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 95.992024-08-29 | 96.8296.79 | -- | -- | -- | 96.8395.88 | 97593,867.43 | |
| Cboe Europe CXE | 95.872024-08-29 | 95.9696.52 | -- | -- | -- | 96.2195.87 | 78675,457.80 | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 96.249:05 AM | 96.1695.90 | +0.34+0.35% | 96.2021 | 96.2675 | 96.3296.04 | 4,784358,195 | |
| Cboe Europe DXE | 96.482024-08-29 | 96.4896.30 | -- | 96.04195 | 96.24100 | 96.4896.48 | 252,412 | |
| Düsseldorf | 96.688:01 AM | 96.6895.92 | +0.76+0.79% | 96.18420 | 96.30420 | 96.6896.68 | 10966.80 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Euronext Milan | 96.409:00 AM | 96.4097.80 | -1.40-1.43% | 96.04216 | 96.24316 | 96.4096.40 | 666,362.40 | |
| Euronext Milan (TAH) | 105.702024-07-31 | 105.70106.00 | -0.30-0.28% | -- | -- | 105.70105.70 | 3317.10 | |
| Frankfurt | 96.20009:01 AM | 95.740096.4800 | -0.2800-0.29% | 96.1800100 | 96.2800100 | 96.200095.7400 | 71068,063.4000 | |
| Hamburg | 96.168:16 AM | 96.1696.30 | -0.14-0.15% | 96.2048 | 96.28155 | 96.1696.16 | 00.00 | |
| Hannover | 96.168:16 AM | 96.1696.24 | -0.08-0.08% | 96.2048 | 96.28155 | 96.1696.16 | 00.00 | |
| IDC Poland | 410.12024-08-29 | 410.1413.0 | -- | 409.165 | 416.965 | 410.1410.1 | 1410.1 | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | 95.222,000 | 97.262,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
| LSE International Off-book | 96.169:06 AM | 96.0696.00 | +0.16+0.17% | 95.222,000 | 97.262,000 | 96.3095.94 | 47946,048.02 | |
| München | 96.228:06 AM | 96.2296.26 | -0.04-0.04% | 96.2048 | 96.28155 | 96.2296.22 | 00.00 | |
| Nasdaq Other OTC | 109.00002024-08-29 | 105.5000106.5000 | +2.5000+2.35% | -- | -- | 109.0000105.5000 | 69310,923.9633 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 2,448.502024-08-28 | 2,448.502,480.00 | -- | 2,400.0011 | 2,448.00150 | 2,448.502,448.50 | 24,897 | |
| Stuttgart | 96.1009:05 AM | 96.14096.060 | +0.040+0.04% | 96.220832 | 96.220832 | 96.24095.960 | 63561,012 | |
| Turquoise | 96.249:03 AM | 96.1695.97 | +0.27+0.28% | -- | -- | 96.2496.02 | 11410,967.28 | |
| Vienna Global Market | 96.689:05 AM | 96.6896.48 | +0.20+0.21% | 94.5892 | 97.8492 | 96.6896.68 | 0- | |
| Xetra | 96.089:04 AM | 96.0096.14 | -0.06-0.06% | 96.16100 | 96.24101 | 96.3695.90 | 23,4612.26 mill. | |