| gettex | 33.1102024-07-25 | 33.08033.060 | +0.050+0.15% | 33.090905 | 33.210905 | 33.52032.880 | 106,3653.55 mill. | |
| Lang & Schwarz | 33.0502024-07-25 | 33.02033.070 | -0.020-0.06% | 33.050- | 33.190- | 33.53032.850 | -- | |
| Quotrix | 33.42002024-07-25 | 33.070033.3600 | +0.0600+0.18% | 33.0100610 | 33.1500610 | 33.490033.0700 | 2,37679,241.1000 | |
| TradeGate | 33.0602024-07-25 | 33.10033.060 | 0.0000.00% | 33.010500 | 33.150500 | 33.53032.860 | 220,3067.33 mill. | |
| Berlin | 33.1802024-07-25 | 33.05033.350 | -0.170-0.51% | -- | -- | 33.43033.050 | 1,61553,605.450 | |
| Bulgaria | 33.352024-07-25 | 33.3533.32 | +0.03+0.09% | -- | -- | 33.3533.35 | 00.00 | |
| Cboe Europe BXE | 33.492024-07-25 | 33.4233.29 | +0.20+0.60% | -- | -- | 33.4933.39 | 3,261108,965.49 | |
| Cboe Europe CXE | 33.382024-07-24 | 33.3832.92 | -- | -- | -- | 33.3833.38 | 32210,746.75 | |
| Cboe Europe DXE | 33.472024-07-25 | 33.0133.28 | +0.19+0.57% | -- | -- | 33.5332.85 | 704,00510.28 mill. | |
| Düsseldorf | 33.1102024-07-25 | 33.03033.100 | +0.010+0.03% | -- | -- | 33.38033.020 | 00.000 | |
| Euronext Milan | 33.4602024-07-25 | 33.10033.020 | +0.440+1.33% | -- | -- | 33.29033.100 | 2708,980.700 | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
| Frankfurt | 33.17002024-07-25 | 33.140033.2100 | -0.0400-0.12% | -- | -- | 33.470033.0700 | 12,072402,420.3400 | |
| Hamburg | 33.1802024-07-25 | 33.07033.130 | +0.050+0.15% | -- | -- | 33.18033.070 | 33010,931.400 | |
| Hannover | 33.1202024-07-25 | 33.07032.910 | +0.210+0.64% | -- | -- | 33.12033.070 | 1254,140 | |
| IDC Poland | 141.62024-07-19 | 141.6143.4 | -- | -- | -- | 141.6141.6 | 1141.6 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| LSE International Off-book | 33.412024-07-25 | 33.0533.37 | +0.04+0.11% | -- | -- | 33.5132.89 | 104,5183.48 mill. | |
| München | 33.2702024-07-25 | 33.13033.370 | -0.100-0.30% | -- | -- | 33.27033.130 | 1,30043,251 | |
| Nasdaq Other OTC | 36.30002024-07-24 | 36.300036.0000 | -- | -- | -- | 36.300036.3000 | 1003,630 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 842.202024-07-25 | 842.20850.00 | -7.80-0.92% | -- | -- | 842.20842.20 | 1842.20 | |
| Stuttgart | 33.0502024-07-25 | 33.00033.030 | +0.020+0.06% | -- | -- | 33.52032.910 | 19,150636,322.090 | |
| Turquoise | 33.452024-07-25 | 33.0133.27 | +0.18+0.54% | -- | -- | 33.4533.14 | 5032.58 mill. | |
| Vienna Global Market | 33.422024-07-25 | 32.9533.22 | +0.20+0.60% | -- | -- | 33.4332.95 | 0- | |
| Xetra | 33.3002024-07-25 | 33.04033.250 | +0.050+0.15% | -- | -- | 33.53032.860 | 2.23 mill.74.37 mill. | |