gettex | 31.1409:33 | 30.65030.600 | +0.540+1.76% | 31.130803 | 31.150803 | 31.15030.650 | 10,207316,213.260 | |
Lang & Schwarz | 31.1309:34 | 30.52030.520 | +0.610+2.00% | 31.130- | 31.150- | 31.15030.520 | -- | |
Quotrix | 30.98009:13 | 30.580030.5500 | +0.4300+1.41% | 31.1300600 | 31.1500600 | 30.980030.5800 | 1,21437,497.5200 | |
TradeGate | 31.1609:33 | 30.60030.600 | +0.560+1.83% | 31.130400 | 31.150500 | 31.16030.600 | 32,6601.01 Mio. | |
Berlin | 30.6208:08 | 30.62030.550 | +0.070+0.23% | 31.0607,200 | 31.1807,200 | 30.62030.620 | 00.000 | |
Bulgaria | 30.8129/08/2024 | 30.8131.16 | -0.35-1.12% | 31.12400 | 31.15500 | 30.8130.81 | 00.00 | |
Cboe Europe BXE | 30.5929/08/2024 | 31.2431.62 | -- | -- | -- | 31.2430.59 | 1,10734,508.19 | |
Cboe Europe CXE | 31.6426/08/2024 | 31.1930.11 | -- | -- | -- | 31.6431.19 | 1073,338.23 | |
Cboe Europe DXE | 31.119:18 | 30.7430.66 | +0.45+1.47% | 31.12585 | 31.15562 | 31.1330.74 | 28,371388,298.78 | |
Düsseldorf | 30.6208:10 | 30.62030.560 | +0.060+0.20% | 31.1001,290 | 31.1401,290 | 30.62030.620 | 00.000 | |
Euronext Milan | 30.52029/08/2024 | 31.24031.070 | -- | 31.0201,901 | 31.210876 | 31.24030.470 | 46714,312.100 | |
Euronext Milan (TAH) | 27.29025/07/2024 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
Frankfurt | 30.56008:01 | 30.560030.5000 | +0.0600+0.20% | 31.1200900 | 31.1500900 | 30.560030.5600 | 30916.8000 | |
Hamburg | 30.8509:04 | 30.52030.860 | -0.010-0.03% | 31.11084 | 31.13076 | 30.85030.520 | 3209,872 | |
Hannover | 30.5208:16 | 30.52030.940 | -0.420-1.36% | 31.090419 | 31.120793 | 30.52030.520 | 00.000 | |
London International | 27.9724/05/2024 | 28.0728.66 | -- | 29.981,500 | 31.511,500 | 28.6027.68 | 228,3073.57 Mio. | |
LSE International Off-book | 31.129:17 | 30.7630.77 | +0.35+1.13% | 29.981,500 | 31.511,500 | 31.1230.71 | 2,96691,732.81 | |
München | 30.6408:00 | 30.64030.640 | 0.0000.00% | 31.110500 | 31.130500 | 30.64030.640 | 00.000 | |
Nasdaq Other OTC | 33.860028/08/2024 | 33.860033.5750 | -- | -- | -- | 33.860033.8600 | 2333,555.3000 | |
Stuttgart | 30.9809:15 | 30.55030.520 | +0.460+1.51% | 31.1302,570 | 31.1302,570 | 30.98030.550 | 55317,024.110 | |
Turquoise | 31.099:18 | 30.8130.62 | +0.47+1.53% | -- | -- | 31.1230.80 | 2,22168,616.88 | |
Vienna Global Market | 30.849:05 | 30.8430.71 | +0.13+0.42% | 31.10379 | 31.17379 | 30.8430.84 | 0- | |
Xetra | 31.1209:17 | 30.73030.660 | +0.460+1.50% | 31.110519 | 31.1401,464 | 31.12030.730 | 99,7733.08 Mio. | |