gettex31.1409:3330.65030.600+0.540+1.76%31.13080331.15080331.15030.65010,207316,213.260
Lang & Schwarz31.1309:3430.52030.520+0.610+2.00%31.130-31.150-31.15030.520--
Quotrix30.98009:1330.580030.5500+0.4300+1.41%31.130060031.150060030.980030.58001,21437,497.5200
TradeGate31.1609:3330.60030.600+0.560+1.83%31.13040031.15050031.16030.60032,6601.01 Mio.
Berlin30.6208:0830.62030.550+0.070+0.23%31.0607,20031.1807,20030.62030.62000.000
Bulgaria30.8129/08/202430.8131.16-0.35-1.12%31.1240031.1550030.8130.8100.00
Cboe Europe BXE30.5929/08/202431.2431.62------31.2430.591,10734,508.19
Cboe Europe CXE31.6426/08/202431.1930.11------31.6431.191073,338.23
Cboe Europe DXE31.119:1830.7430.66+0.45+1.47%31.1258531.1556231.1330.7428,371388,298.78
Düsseldorf30.6208:1030.62030.560+0.060+0.20%31.1001,29031.1401,29030.62030.62000.000
Euronext Milan30.52029/08/202431.24031.070--31.0201,90131.21087631.24030.47046714,312.100
Euronext Milan (TAH)27.29025/07/202427.29025.690+1.600+6.23%----27.29027.290127.290
Frankfurt30.56008:0130.560030.5000+0.0600+0.20%31.120090031.150090030.560030.560030916.8000
Hamburg30.8509:0430.52030.860-0.010-0.03%31.1108431.1307630.85030.5203209,872
Hannover30.5208:1630.52030.940-0.420-1.36%31.09041931.12079330.52030.52000.000
London International27.9724/05/202428.0728.66--29.981,50031.511,50028.6027.68228,3073.57 Mio.
LSE International Off-book31.129:1730.7630.77+0.35+1.13%29.981,50031.511,50031.1230.712,96691,732.81
München30.6408:0030.64030.6400.0000.00%31.11050031.13050030.64030.64000.000
Nasdaq Other OTC33.860028/08/202433.860033.5750------33.860033.86002333,555.3000
Stuttgart30.9809:1530.55030.520+0.460+1.51%31.1302,57031.1302,57030.98030.55055317,024.110
Turquoise31.099:1830.8130.62+0.47+1.53%----31.1230.802,22168,616.88
Vienna Global Market30.849:0530.8430.71+0.13+0.42%31.1037931.1737930.8430.840-
Xetra31.1209:1730.73030.660+0.460+1.50%31.11051931.1401,46431.12030.73099,7733.08 Mio.