gettex26.9308:0026.93026.820+0.110+0.41%26.75044726.91044726.93026.93018484.740
Lang & Schwarz26.7808:0426.73026.750+0.030+0.11%26.780-26.910-26.80026.730--
Quotrix26.89007:5726.890026.8100+0.0800+0.30%26.780057026.910057026.890026.8900--
TradeGate26.8008:0026.81026.850-0.050-0.19%26.78040026.91040026.93026.8001824'879.120
Berlin26.80004.07.202426.82026.8000.0000.00%26.6702'25026.9602'25027.18026.72000.000
Bulgaria26.8604.07.202426.8626.46+0.40+1.51%----26.8626.8600.00
Cboe Europe BXE26.8404.07.202427.0526.76+0.08+0.30%----27.0526.841'49540'156.25
Cboe Europe CXE26.6424.06.202426.4026.39------26.6426.406158.92
Cboe Europe DXE26.7604.07.202426.8026.73+0.04+0.13%----27.3026.69471'1765.85 Mio.
Düsseldorf26.73004.07.202426.75026.720+0.010+0.04%26.75057026.88057027.09026.73000.000
Euronext Milan26.67003.07.202426.23026.570------26.23026.230378.690
Euronext Milan (TAH)25.69027.06.202425.69025.180+0.510+2.03%----25.69025.690125.690
Frankfurt26.740004.07.202426.760026.7300+0.0100+0.04%26.750030026.880030027.160026.74001854'996.2100
Hamburg26.76004.07.202426.76026.330+0.430+1.63%26.75030026.88030026.76026.76000.000
Hannover26.76004.07.202426.76026.310+0.450+1.71%26.75030026.88030026.76026.76000.000
London International27.9724.05.202428.0728.66------28.6027.68228'3073.57 Mio.
LSE International Off-book26.9604.07.202426.8026.53+0.43+1.61%----27.3026.5980'9912.17 Mio.
München26.67004.07.202426.67026.290+0.380+1.45%26.75030026.88030026.67026.67000.000
Nasdaq Other OTC28.740003.07.202428.700028.9100-0.1700-0.59%----28.900028.70001'41031'873.9200
Stuttgart26.74004.07.202426.75026.780-0.040-0.15%26.7601'12226.8601'11727.30026.70010'153274'144.400
Turquoise26.7504.07.202426.8826.73+0.02+0.06%----27.3026.733'7892.86 Mio.
Vienna Global Market26.7604.07.202426.9526.760.000.00%----26.9526.760-
Xetra26.79004.07.202426.80026.810-0.020-0.07%----27.32026.7001.28 Mio.34.44 Mio.