gettex | 26.9308:00 | 26.93026.820 | +0.110+0.41% | 26.750447 | 26.910447 | 26.93026.930 | 18484.740 | |
Lang & Schwarz | 26.7808:04 | 26.73026.750 | +0.030+0.11% | 26.780- | 26.910- | 26.80026.730 | -- | |
Quotrix | 26.89007:57 | 26.890026.8100 | +0.0800+0.30% | 26.7800570 | 26.9100570 | 26.890026.8900 | -- | |
TradeGate | 26.8008:00 | 26.81026.850 | -0.050-0.19% | 26.780400 | 26.910400 | 26.93026.800 | 1824'879.120 | |
Berlin | 26.80004.07.2024 | 26.82026.800 | 0.0000.00% | 26.6702'250 | 26.9602'250 | 27.18026.720 | 00.000 | |
Bulgaria | 26.8604.07.2024 | 26.8626.46 | +0.40+1.51% | -- | -- | 26.8626.86 | 00.00 | |
Cboe Europe BXE | 26.8404.07.2024 | 27.0526.76 | +0.08+0.30% | -- | -- | 27.0526.84 | 1'49540'156.25 | |
Cboe Europe CXE | 26.6424.06.2024 | 26.4026.39 | -- | -- | -- | 26.6426.40 | 6158.92 | |
Cboe Europe DXE | 26.7604.07.2024 | 26.8026.73 | +0.04+0.13% | -- | -- | 27.3026.69 | 471'1765.85 Mio. | |
Düsseldorf | 26.73004.07.2024 | 26.75026.720 | +0.010+0.04% | 26.750570 | 26.880570 | 27.09026.730 | 00.000 | |
Euronext Milan | 26.67003.07.2024 | 26.23026.570 | -- | -- | -- | 26.23026.230 | 378.690 | |
Euronext Milan (TAH) | 25.69027.06.2024 | 25.69025.180 | +0.510+2.03% | -- | -- | 25.69025.690 | 125.690 | |
Frankfurt | 26.740004.07.2024 | 26.760026.7300 | +0.0100+0.04% | 26.7500300 | 26.8800300 | 27.160026.7400 | 1854'996.2100 | |
Hamburg | 26.76004.07.2024 | 26.76026.330 | +0.430+1.63% | 26.750300 | 26.880300 | 26.76026.760 | 00.000 | |
Hannover | 26.76004.07.2024 | 26.76026.310 | +0.450+1.71% | 26.750300 | 26.880300 | 26.76026.760 | 00.000 | |
London International | 27.9724.05.2024 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228'3073.57 Mio. | |
LSE International Off-book | 26.9604.07.2024 | 26.8026.53 | +0.43+1.61% | -- | -- | 27.3026.59 | 80'9912.17 Mio. | |
München | 26.67004.07.2024 | 26.67026.290 | +0.380+1.45% | 26.750300 | 26.880300 | 26.67026.670 | 00.000 | |
Nasdaq Other OTC | 28.740003.07.2024 | 28.700028.9100 | -0.1700-0.59% | -- | -- | 28.900028.7000 | 1'41031'873.9200 | |
Stuttgart | 26.74004.07.2024 | 26.75026.780 | -0.040-0.15% | 26.7601'122 | 26.8601'117 | 27.30026.700 | 10'153274'144.400 | |
Turquoise | 26.7504.07.2024 | 26.8826.73 | +0.02+0.06% | -- | -- | 27.3026.73 | 3'7892.86 Mio. | |
Vienna Global Market | 26.7604.07.2024 | 26.9526.76 | 0.000.00% | -- | -- | 26.9526.76 | 0- | |
Xetra | 26.79004.07.2024 | 26.80026.810 | -0.020-0.07% | -- | -- | 27.32026.700 | 1.28 Mio.34.44 Mio. | |