| gettex | 194.4602024-07-25 | 192.600193.220 | +1.240+0.64% | 194.28077 | 194.58077 | 196.420191.480 | 9,9111.92 mill. | |
| Lang & Schwarz | 194.4002024-07-25 | 193.080193.500 | +0.900+0.47% | 194.400- | 194.880- | 195.960191.440 | -- | |
| Quotrix | 194.96002024-07-25 | 193.0800193.5400 | +1.4200+0.73% | 194.4200200 | 194.8800200 | 196.1000191.4600 | 4,005774,254.9000 | |
| TradeGate | 194.7202024-07-25 | 193.000193.060 | +1.660+0.86% | 194.400150 | 194.960150 | 196.400191.500 | 40,3127.81 mill. | |
| Berlin | 193.262024-07-25 | 192.70193.58 | -0.32-0.17% | -- | -- | 193.34191.62 | 24847,815.12 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 981.902024-07-23 | 965.30894.70 | +87.20+9.75% | 963.80200 | 976.90200 | 981.90965.30 | 1312,672.50 | |
| Budapest | 75,740.002024-07-23 | 75,740.0073,990.00 | -- | 76,410.00- | 76,800.00- | 75,740.0075,740.00 | 1007.57 mill. | |
| Bulgaria | 193.582024-07-25 | 193.58195.00 | -1.42-0.73% | -- | -- | 193.58193.58 | 00.00 | |
| Cboe Europe BXE | 195.452024-07-25 | 192.49193.55 | +1.90+0.98% | -- | -- | 195.45192.24 | 1,258244,130.58 | |
| Cboe Europe CXE | 194.612024-07-25 | 192.88193.86 | +0.75+0.39% | -- | -- | 194.84192.47 | 3,219623,494.43 | |
| Cboe Europe DXE | 195.422024-07-25 | 192.66193.48 | +1.94+1.00% | -- | -- | 195.86191.46 | 779,96466.99 mill. | |
| Düsseldorf | 195.762024-07-25 | 193.02194.06 | +1.70+0.88% | -- | -- | 195.76192.10 | 61,157.08 | |
| Euronext Milan | 195.442024-07-25 | 193.90193.52 | +1.92+0.99% | -- | -- | 195.36191.82 | 11221,620.34 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Frankfurt | 194.40002024-07-25 | 193.3000193.9400 | +0.4600+0.24% | -- | -- | 195.8800191.5800 | 2,182422,535.8000 | |
| Hamburg | 195.642024-07-25 | 192.82193.54 | +2.10+1.09% | -- | -- | 195.64192.82 | 326,216.98 | |
| Hannover | 193.022024-07-25 | 193.02195.76 | -2.74-1.40% | -- | -- | 193.02193.02 | 152,895.30 | |
| IDC Poland | 775.92024-06-24 | 775.9735.6 | -- | -- | -- | 775.9775.9 | 1775.9 | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
| LSE International Off-book | 193.722024-07-25 | 192.85194.61 | -0.89-0.46% | -- | -- | 195.74191.44 | 155,07130.15 mill. | |
| München | 194.282024-07-25 | 192.70195.32 | -1.04-0.53% | -- | -- | 196.00192.70 | 876170,257.52 | |
| Nasdaq Other OTC | 212.49802024-07-25 | 206.6500208.4080 | +4.0900+1.96% | -- | -- | 213.0000206.6500 | 27,179914,088.8188 | |
| Stuttgart | 194.3602024-07-25 | 193.060193.200 | +1.160+0.60% | -- | -- | 195.980191.500 | 6,2291.21 mill. | |
| Turquoise | 194.642024-07-25 | 192.84194.04 | +0.60+0.31% | -- | -- | 194.64192.48 | 23819.58 mill. | |
| Vienna Global Market | 195.902024-07-25 | 193.00193.86 | +2.04+1.05% | -- | -- | 195.90192.86 | 0- | |
| Xetra | 195.222024-07-25 | 192.50193.82 | +1.40+0.72% | -- | -- | 195.84191.44 | 1.79 mill.347.87 mill. | |