| gettex | 200.6002024-10-04 | 201.100200.500 | +0.100+0.05% | 200.60075 | 201.20075 | 201.750198.520 | 9,2441.85 mill. | |
| Lang & Schwarz | 200.35011:22 AM | 200.450200.450 | -0.100-0.05% | 200.350- | 200.950- | 200.450200.350 | -- | |
| Quotrix | 200.40002024-10-04 | 200.4000200.6000 | -0.2000-0.10% | 200.5500200 | 200.9500200 | 201.5500198.6200 | 5,5891.12 mill. | |
| TradeGate | 200.9002024-10-04 | 200.000200.400 | +0.500+0.25% | 200.400100 | 201.000100 | 201.650198.580 | 36,0907.22 mill. | |
| Berlin | 201.002024-10-04 | 201.10200.90 | +0.10+0.05% | -- | -- | 201.10198.78 | 19238,413.16 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 999.202024-10-03 | 999.201,028.40 | -29.20-2.84% | 996.40200 | 1,009.60200 | 999.20999.20 | 43,996.80 | |
| Budapest | 76,220.002024-09-09 | 76,220.0077,820.00 | -- | -- | -- | 76,220.0076,220.00 | 176,220 | |
| Bulgaria | 200.452024-10-04 | 200.45200.80 | -0.35-0.17% | -- | -- | 200.45200.45 | 00.00 | |
| Cboe Europe BXE | 201.482024-10-04 | 199.63200.95 | +0.53+0.26% | -- | -- | 201.55199.63 | 418,210.30 | |
| Cboe Europe CXE | 201.132024-10-03 | 199.70202.98 | -- | -- | -- | 201.13199.68 | 12925,830.29 | |
| Cboe Europe DXE | 200.802024-10-04 | 199.60200.60 | +0.20+0.10% | -- | -- | 201.80198.52 | 475,69742.12 mill. | |
| Düsseldorf | 200.852024-10-04 | 200.25200.30 | +0.55+0.27% | -- | -- | 200.85198.92 | 00.00 | |
| Euronext Milan | 200.802024-10-04 | 199.60200.50 | +0.30+0.15% | -- | -- | 200.75199.52 | 13627,275.16 | |
| Euronext Milan (TAH) | 207.802024-09-25 | 207.80198.56 | +9.24+4.65% | -- | -- | 207.80207.80 | 1207.80 | |
| Frankfurt | 200.85002024-10-04 | 201.2000200.0500 | +0.8000+0.40% | -- | -- | 201.6500198.6400 | 1,452290,323.9200 | |
| Hamburg | 201.602024-10-04 | 200.25201.05 | +0.55+0.27% | -- | -- | 201.60198.90 | 27154,091.25 | |
| Hannover | 199.382024-10-04 | 200.25200.10 | -0.72-0.36% | -- | -- | 200.25199.38 | 285,590.64 | |
| IDC Poland | 858.62024-09-19 | 858.6854.2 | -- | -- | -- | 858.6858.6 | 21,717.2 | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
| LSE International Off-book | 199.342024-10-04 | 199.67200.85 | -1.50-0.75% | -- | -- | 201.80198.60 | 86,28217.25 mill. | |
| München | 200.502024-10-04 | 200.50200.25 | +0.25+0.12% | -- | -- | 201.65199.40 | 43086,584.50 | |
| Nasdaq Other OTC | 220.08202024-10-04 | 221.6800220.8970 | -0.8150-0.37% | -- | -- | 223.0160219.4819 | 1,005221,719.9954 | |
| Stuttgart | 200.6002024-10-04 | 200.350200.300 | +0.300+0.15% | -- | -- | 201.700198.600 | 4,681935,575.980 | |
| Turquoise | 201.252024-10-04 | 199.58200.60 | +0.65+0.32% | -- | -- | 201.25198.93 | 15011.62 mill. | |
| Vienna Global Market | 200.652024-10-04 | 198.94200.45 | +0.20+0.10% | -- | -- | 200.65198.80 | 0- | |
| Xetra | 200.702024-10-04 | 199.60200.80 | -0.10-0.05% | -- | -- | 201.80198.52 | 1.19 mill.238.82 mill. | |