| gettex | 169.1002024-07-25 | 170.700171.000 | -1.900-1.11% | 168.700133 | 168.980133 | 170.720166.100 | 11,6351.95 mill. | |
| Lang & Schwarz | 168.7202024-07-25 | 170.640170.900 | -2.180-1.28% | 168.720- | 168.980- | 170.640166.300 | -- | |
| Quotrix | 168.64002024-07-25 | 170.4600171.3800 | -2.7400-1.60% | 168.5600170 | 168.8400170 | 170.8800166.3600 | 3,641610,743.2000 | |
| TradeGate | 168.9202024-07-25 | 170.560170.900 | -1.980-1.16% | 168.560150 | 168.840150 | 170.560166.320 | 54,3949.12 mill. | |
| Berlin | 168.902024-07-25 | 170.44172.32 | -3.42-1.98% | -- | -- | 170.44167.22 | 622105,034.94 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 904.102024-07-05 | 904.10874.00 | +30.10+3.44% | 833.00200 | 846.60200 | 904.10904.10 | 1904.10 | |
| Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | -- | -- | 68,900.0068,900.00 | 168,900 | |
| Bulgaria | 167.742024-07-25 | 167.74174.40 | -6.66-3.82% | -- | -- | 167.74167.74 | 00.00 | |
| Cboe Europe BXE | 169.042024-07-25 | 167.13171.12 | -2.08-1.22% | -- | -- | 169.07166.50 | 2,552427,571.56 | |
| Cboe Europe CXE | 168.962024-07-25 | 167.26174.50 | -5.54-3.17% | -- | -- | 168.96166.97 | 1,069179,343.39 | |
| Cboe Europe DXE | 168.462024-07-25 | 168.02171.16 | -2.70-1.58% | -- | -- | 169.34166.33 | 516,66748.14 mill. | |
| Düsseldorf | 168.802024-07-25 | 170.22171.00 | -2.20-1.29% | -- | -- | 170.22166.60 | 14123,589.80 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Euronext Milan | 168.702024-07-25 | 168.50171.12 | -2.42-1.41% | -- | -- | 168.74166.50 | 46277,713.44 | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Frankfurt | 168.30002024-07-25 | 170.5000170.5200 | -2.2200-1.30% | -- | -- | 170.7000166.9200 | 3,834642,336.3000 | |
| Hamburg | 167.082024-07-25 | 170.50170.72 | -3.64-2.13% | -- | -- | 170.50166.98 | 11919,963.62 | |
| Hannover | 168.742024-07-25 | 170.10170.50 | -1.76-1.03% | -- | -- | 170.10168.74 | 203,374.80 | |
| IDC Poland | 738.72024-07-22 | 738.7740.0 | -- | -- | -- | 738.7738.7 | 128,864.4 | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| LSE International Off-book | 168.822024-07-25 | 168.01171.06 | -2.24-1.31% | -- | -- | 169.32166.40 | 42,2177.08 mill. | |
| München | 167.402024-07-25 | 170.22171.20 | -3.80-2.22% | -- | -- | 170.22167.40 | 802134,263.74 | |
| Nasdaq Other OTC | 184.38602024-07-25 | 178.2380188.1060 | -3.7200-1.98% | -- | -- | 184.3860178.2380 | 2,343278,060.1640 | |
| Stuttgart | 168.3402024-07-25 | 170.560170.660 | -2.320-1.36% | -- | -- | 170.560166.440 | 8,2201.38 mill. | |
| Turquoise | 169.262024-07-25 | 167.94171.14 | -1.88-1.10% | -- | -- | 169.26169.26 | 5910.18 mill. | |
| Vienna Global Market | 168.762024-07-25 | 167.74171.36 | -2.60-1.52% | -- | -- | 168.76166.72 | 0- | |
| Xetra | 168.822024-07-25 | 168.02171.44 | -2.62-1.53% | -- | -- | 169.34166.10 | 1.07 mill.180.06 mill. | |