| gettex | 53.1602024-07-25 | 52.82052.820 | +0.340+0.64% | 52.920141 | 53.280141 | 53.30052.140 | 1,04655,141.380 | |
| Lang & Schwarz | 52.862024-07-25 | 52.7052.76 | +0.10+0.19% | 52.86- | 53.22- | 53.1452.14 | -- | |
| Quotrix | 53.00002024-07-25 | 52.760053.0400 | -0.0400-0.08% | 52.8000440 | 53.1600440 | 53.000052.5400 | 83043,684.7600 | |
| TradeGate | 53.342024-07-25 | 52.5052.74 | +0.60+1.14% | 52.80300 | 53.16300 | 53.4052.20 | 13,388708,107.10 | |
| Berlin | 52.662024-07-25 | 52.6652.72 | -0.06-0.11% | -- | -- | 52.6652.66 | 00.00 | |
| Bulgaria | 53.042024-07-25 | 53.0453.08 | -0.04-0.08% | -- | -- | 53.0453.04 | 00.00 | |
| Cboe Europe BXE | 52.982024-07-25 | 52.6252.74 | +0.24+0.46% | -- | -- | 52.9852.62 | 20911,054.19 | |
| Cboe Europe CXE | 52.842024-07-25 | 52.8453.86 | -1.02-1.89% | -- | -- | 52.8452.84 | 1045,495.36 | |
| Cboe Europe DXE | 53.062024-07-25 | 52.8652.95 | +0.11+0.21% | -- | -- | 53.1652.17 | 232,0796.5 mill. | |
| Düsseldorf | 52.962024-07-25 | 52.7052.82 | +0.14+0.27% | -- | -- | 52.9652.56 | 00.00 | |
| Euronext Milan | 52.922024-07-24 | 53.0652.92 | -- | -- | -- | 53.0653.06 | 8424.48 | |
| Euronext Milan (TAH) | 53.08- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 52.92002024-07-25 | 52.660052.9600 | -0.0400-0.08% | -- | -- | 52.920052.5000 | 40021,050 | |
| Hamburg | 52.702024-07-25 | 52.7052.80 | -0.10-0.19% | -- | -- | 52.7052.70 | 00.00 | |
| Hannover | 52.702024-07-25 | 52.7052.60 | +0.10+0.19% | -- | -- | 52.7052.70 | 00.00 | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| LSE International Off-book | 52.692024-07-25 | 52.8452.84 | -0.15-0.28% | -- | -- | 53.1652.14 | 402,41621.2 mill. | |
| München | 53.322024-07-25 | 52.7053.20 | +0.12+0.23% | -- | -- | 53.3252.60 | 1437,530.52 | |
| Nasdaq Other OTC | 57.36012024-07-12 | 57.360157.6000 | -- | -- | -- | 57.360157.3601 | 3,860153,323.5473 | |
| Stuttgart | 52.8602024-07-25 | 52.66052.720 | +0.140+0.27% | -- | -- | 53.26052.180 | 1,29268,309.080 | |
| Turquoise | 52.802024-07-25 | 53.0452.67 | +0.13+0.25% | -- | -- | 52.8052.24 | 2251.63 mill. | |
| Vienna Global Market | 53.182024-07-25 | 52.9853.02 | +0.16+0.30% | -- | -- | 53.1852.52 | 0- | |
| Xetra | 53.102024-07-25 | 52.8653.00 | +0.10+0.19% | -- | -- | 53.1652.18 | 456,05124.11 mill. | |