TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25/07/2024 22:00:00 | Chg. -103.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,257.72XXP | -0.56% | 18,324.67 | 18,342.72 | 18,091.96 | 18,361.11 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AGDE0007037129 | 33.4925/07/2024 | 33.4233.29 | +0.20+0.60% | -- | -- | 33.4933.39 | 3,261108,965.49 | Markets |
| SAP SEDE0007164600 | 195.4525/07/2024 | 192.49193.55 | +1.90+0.98% | -- | -- | 195.45192.24 | 1,258244,130.58 | Markets |
| Sartorius AGDE0007165631 | 221.1025/07/2024 | 221.10205.55 | +15.55+7.57% | -- | -- | 221.10221.10 | 6213,708.20 | Markets |
| Siemens AGDE0007236101 | 169.0425/07/2024 | 167.13171.12 | -2.08-1.22% | -- | -- | 169.07166.50 | 2,552427,571.56 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 24.6425/07/2024 | 24.9426.47 | -1.83-6.91% | -- | -- | 24.9724.05 | 2,66564,884.19 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 52.9825/07/2024 | 52.6252.74 | +0.24+0.46% | -- | -- | 52.9852.62 | 20911,054.19 | Markets |
| Symrise AGDE000SYM9999 | 111.2323/07/2024 | 110.63113.98 | -- | -- | -- | 111.25110.63 | 41245,703.68 | Markets |
| Volkswagen AGDE0007664039 | 102.8525/07/2024 | 103.10105.48 | -2.63-2.49% | -- | -- | 103.15102.85 | 1,963202,187.60 | Markets |
| Vonovia SEDE000A1ML7J1 | 27.9025/07/2024 | 27.9028.56 | -0.66-2.29% | -- | -- | 27.9027.90 | 52014,508 | Markets |
| Zalando SEDE000ZAL1111 | 23.1825/07/2024 | 23.0823.73 | -0.55-2.32% | -- | -- | 23.2323.08 | 7162.06 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
