L&S DAX/ DE000LUSDAX6
LUSDAX| 15/08/2024 22:58:35 | Chg. +291.00 | Bid22:58:35 | Demandez à22:58:35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,198.00EUR | +1.63% | 18,198.00 | 18,198.00 | 17,907.00 | 18,212.50 | 17,907.00 | 17,907.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE | 12.00 | -0.66% | -2.28% | +0.93% | +9.39% | +11.32% | Marchés | |
| Commerzbank AG | 12.68 | +2.88% | -13.98% | +14.75% | +25.17% | +132.23% | Marchés | |
| Deutsche Bank AG | 13.82 | +4.05% | -10.38% | +15.17% | +39.17% | +26.09% | Marchés | |
| Zalando SE | 22.89 | -0.26% | -6.27% | +14.22% | -17.07% | -75.73% | Marchés | |
| Siemens Energy AG | 24.47 | - | -7.31% | +77.19% | +82.34% | +2.04% | Marchés | |
| Deutsche Telekom AG | 24.96 | +0.28% | +4.22% | +12.79% | +31.92% | +34.70% | Marchés | |
| Bayer AG | 26.16 | +1.51% | -2.06% | -6.70% | -49.61% | -45.17% | Marchés | |
| Vonovia SE | 29.55 | +0.75% | +3.00% | +10.88% | +44.92% | -50.03% | Marchés | |
| RWE AG | 30.82 | +1.18% | -6.27% | -3.69% | -20.42% | -0.87% | Marchés | |
| Fresenius SE & Co KGaA | 31.50 | - | +8.70% | +20.64% | +5.07% | -31.94% | Marchés | |
| Infineon Technologies AG | 31.68 | +3.41% | -11.06% | -5.15% | -3.71% | -8.20% | Marchés | |
| Daimler Truck Holding AG | 33.71 | +1.03% | -11.52% | -4.04% | -0.15% | - | Marchés | |
| Deutsche Post AG | 37.65 | +4.83% | -7.58% | -11.43% | -13.47% | -34.99% | Marchés | |
| Porsche Automobil Holding SE | 39.23 | - | -9.46% | -15.87% | -22.19% | -56.68% | Marchés | |
| QIAGEN NV | 42.01 | +0.46% | +10.99% | +5.77% | +1.18% | -9.25% | Marchés | |
| BASF SE | 42.11 | +2.21% | -3.70% | -8.54% | -7.59% | -39.15% | Marchés | |
| Siemens Healthineers AG | 51.40 | +2.27% | -4.35% | -5.96% | +10.73% | -13.63% | Marchés | |
| Covestro AG | 53.48 | - | -2.34% | +9.84% | +10.77% | -4.69% | Marchés | |
| Mercedes-Benz Group AG | 58.79 | +1.08% | -8.95% | -12.27% | -13.84% | -22.64% | Marchés | |
| Continental AG | 59.83 | +2.38% | +2.26% | -21.66% | -10.38% | -48.89% | Marchés | |
| Brenntag SE | 63.70 | +0.63% | +1.11% | -20.02% | -10.76% | -25.85% | Marchés | |
| Porsche AG Vz | 67.60 | - | -10.58% | -15.28% | -34.78% | - | Marchés | |
| Henkel AG & Co KGaA | 78.38 | -0.77% | -3.83% | +11.65% | +10.18% | -8.71% | Marchés | |
| Bayerische Motoren Werke AG | 81.77 | +3.24% | -9.18% | -20.25% | -17.59% | -1.41% | Marchés | |
| Heidelberg Materials AG | 90.27 | +1.72% | -10.89% | +9.23% | +17.94% | +17.74% | Marchés | |
| Volkswagen AG | 94.88 | +2.15% | -12.38% | -20.40% | -17.91% | -54.29% | Marchés | |
| Symrise AG | 112.50 | +0.74% | -0.91% | +14.74% | +23.84% | -9.41% | Marchés | |
| Beiersdorf AG | 123.40 | - | -10.07% | -10.27% | +2.03% | +16.49% | Marchés | |
| Airbus SE | 134.08 | - | +0.41% | -9.86% | +2.74% | +16.22% | Marchés | |
| Siemens AG | 162.96 | +2.05% | -10.13% | -2.26% | +18.10% | +14.68% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
