| gettex | 30,670 | -0,54% | - | -0,02% | +2,56% | +2,59% | -19,07% | |
| Quotrix | 30,7150 | -0,34% | - | -0,89% | +2,55% | +2,04% | -18,90% | |
| Lang & Schwarz | 30,725 | +0,08% | - | +0,51% | +3,21% | +3,21% | -18,77% | |
| TradeGate | 30,800 | +0,46% | - | +0,16% | +3,01% | +2,67% | -18,53% | |
| Hannover | 30,695 | +0,46% | - | -0,60% | +1,56% | +2,38% | -18,40% | |
| Euronext Milan (TAH) | 30,735 | -3,70% | - | -3,70% | +2,93% | - | - | |
| Stuttgart | 30,735 | -0,05% | - | +0,54% | +3,29% | +2,74% | -18,71% | |
| Cboe Europe CXE | 30,75 | -1,51% | - | -0,90% | +2,06% | +1,85% | -18,67% | |
| Düsseldorf | 30,755 | -0,13% | - | -0,36% | +2,52% | +2,47% | -18,82% | |
| Berlin | 30,760 | +0,11% | - | +0,03% | +3,07% | +2,84% | -18,68% | |
| Xetra | 30,765 | -0,39% | - | -0,23% | +2,09% | +2,33% | -18,74% | |
| Vienna Global Market | 30,77 | -0,58% | - | -0,45% | +1,95% | +2,29% | -18,60% | |
| München | 30,780 | +0,02% | - | -0,73% | +2,60% | +2,60% | -18,47% | |
| Cboe Europe DXE | 30,78 | -0,39% | - | -0,61% | +2,16% | +2,23% | -18,59% | |
| Frankfurt | 30,7850 | +0,11% | - | -0,93% | +2,96% | +2,84% | -18,74% | |
| Euronext Milan | 30,790 | -0,44% | - | -0,66% | +2,12% | +2,17% | -18,33% | |
| Bulgaria | 30,84 | +0,11% | - | -0,19% | +1,85% | +1,95% | - | |
| LSE International Off-book | 31,07 | +0,01% | - | +0,52% | - | - | - | |
| Cboe Europe BXE | 31,13 | +0,69% | - | +1,04% | +3,28% | +3,11% | -17,67% | |
| Turquoise | 31,13 | -0,30% | - | +0,48% | +3,32% | +3,39% | -17,67% | |
| Hamburg | 31,140 | +0,74% | - | +0,94% | +4,18% | +4,34% | -17,58% | |
| Nasdaq Other OTC | 33,0000 | -1,79% | - | -4,35% | +2,96% | +0,92% | -25,40% | |
| London International | 37,06 | - | - | 0,00% | +15,34% | +15,06% | +3,17% | |
| Budapest | 12 350,00 | -0,34% | - | +0,42% | +3,35% | +6,54% | -8,18% | |