| TradeGate | 60,060 | +3,23% | - | +8,80% | -3,72% | -1,15% | -38,53% | |
| Lang & Schwarz | 60,120 | +3,76% | - | +8,87% | -3,31% | -0,10% | -38,15% | |
| gettex | 60,200 | +3,26% | - | +8,74% | -3,53% | -0,33% | -38,34% | |
| Quotrix | 60,3200 | +3,11% | - | +8,29% | -3,21% | -1,37% | -38,29% | |
| Bulgaria | 55,62 | +1,94% | - | -0,50% | -11,29% | -9,56% | - | |
| Berlin | 58,02 | -0,85% | - | +3,90% | -6,42% | -4,60% | -41,48% | |
| Hamburg | 58,06 | -0,99% | - | +4,01% | -7,34% | -6,84% | -40,45% | |
| München | 58,34 | -0,68% | - | +5,31% | -6,30% | -4,49% | -41,19% | |
| Euronext Milan (TAH) | 59,68 | +4,19% | - | +4,19% | -8,61% | - | - | |
| Düsseldorf | 60,06 | +3,55% | - | +8,53% | -3,47% | -1,09% | -38,18% | |
| Stuttgart | 60,220 | +3,68% | - | +9,05% | -3,25% | -0,23% | -37,98% | |
| Cboe Europe DXE | 60,22 | +3,22% | - | +8,02% | -3,28% | -1,21% | -38,29% | |
| Turquoise | 60,24 | +3,29% | - | +8,07% | -3,24% | -1,25% | -38,28% | |
| Frankfurt | 60,2600 | +3,79% | - | +7,65% | -3,58% | +0,43% | - | |
| Euronext Milan | 60,26 | +2,31% | - | +8,07% | -3,40% | -2,30% | -38,14% | |
| Vienna Global Market | 60,32 | +3,57% | - | +8,37% | -3,27% | -1,18% | -38,18% | |
| Cboe Europe BXE | 60,36 | +2,85% | - | +8,41% | -3,07% | -1,32% | -37,92% | |
| Xetra | 60,44 | +3,71% | - | +8,59% | -3,08% | -0,89% | -37,98% | |
| LSE International Off-book | 60,49 | +3,75% | - | +7,88% | - | - | - | |
| Hannover | 60,72 | +3,55% | - | +9,48% | -2,32% | -3,65% | -38,64% | |
| Cboe Europe CXE | 60,86 | +1,42% | - | +13,16% | -1,98% | -1,36% | -37,32% | |
| London International | 62,54 | - | - | 0,00% | -5,24% | -1,79% | -36,67% | |
| Nasdaq Other OTC | 64,0999 | -1,23% | - | +1,91% | -4,33% | -0,45% | -43,90% | |
| Bucharest | 300,00 | +2,74% | - | +7,57% | -3,82% | -2,25% | - | |
| Bucharest | - | - | - | - | - | - | - | |