| TradeGate | 66.5503:00 PM | 72.90073.100 | -6.550-8.96% | 66.600250 | 66.700200 | 72.95066.050 | 32,7012.25 mill. | |
| Quotrix | 66.65002:52 PM | 72.900073.0000 | -6.3500-8.70% | 66.5500525 | 66.7000525 | 72.900066.3500 | 2,364161,998.6000 | |
| Lang & Schwarz | 66.5503:00 PM | 72.70072.750 | -6.200-8.52% | 66.550- | 66.650- | 72.90066.000 | -- | |
| gettex | 66.6003:00 PM | 72.85073.100 | -6.500-8.89% | 66.600225 | 66.700225 | 72.90066.100 | 11,270767,526.400 | |
| Xetra | 66.952:44 PM | 72.8072.85 | -5.90-8.10% | 66.85100 | 66.95273 | 72.8066.05 | 121,0328.33 mill. | |
| Vienna Global Market | 71.0012:54 PM | 72.4072.80 | -1.80-2.47% | 65.40600 | 68.75122 | 72.4071.00 | 704,970 | |
| Turquoise | 66.402:37 PM | 72.1572.75 | -6.35-8.73% | -- | -- | 72.3066.10 | 3,756258,150.80 | |
| Stuttgart | 66.3002:38 PM | 72.75072.700 | -6.400-8.80% | 66.900300 | 66.950300 | 72.75066.300 | 2,334159,034.600 | |
| Nasdaq Other OTC | 85.10002024-08-21 | 85.100088.4000 | -- | -- | -- | 85.100085.1000 | 1008,510 | |
| München | 68.9512:55 PM | 72.8573.05 | -4.10-5.61% | 66.8583 | 66.9564 | 72.8568.95 | 886,068 | |
| LSE International Off-book | 67.002:43 PM | 72.8372.85 | -5.85-8.03% | 65.501,250 | 69.751,250 | 72.8566.10 | 2,728184,078.30 | |
| London International | 88.232024-05-24 | 87.5588.33 | -- | 65.501,250 | 69.751,250 | 88.8087.45 | 1,37052,142.50 | |
| Hannover | 72.558:16 AM | 72.5573.30 | -0.75-1.02% | 66.8583 | 66.9564 | 72.5572.55 | 00.00 | |
| Hamburg | 72.109:49 AM | 72.5573.50 | -1.40-1.90% | 66.8575 | 66.9564 | 72.5572.10 | 503,605 | |
| Frankfurt | 66.25002:33 PM | 72.500073.5000 | -7.2500-9.86% | 66.850020 | 66.950020 | 72.500066.1000 | 63343,627.5500 | |
| Euronext Milan (TAH) | 90.752024-05-23 | 90.7599.55 | -8.80-8.84% | -- | -- | 90.7590.75 | 252,268.75 | |
| Euronext Milan | 79.852024-08-27 | 80.3076.80 | -- | 66.60200 | 67.20200 | 80.3080.30 | 201,606 | |
| Düsseldorf | 67.052:07 PM | 72.6072.95 | -5.90-8.09% | 66.85500 | 66.95500 | 72.6067.05 | 5335.25 | |
| Cboe Europe DXE | 66.902:44 PM | 72.5572.75 | -5.85-8.04% | 66.8086 | 67.055 | 72.5566.15 | 25,4591.2 mill. | |
| Cboe Europe CXE | 79.052024-08-30 | 79.0581.75 | -- | -- | -- | 79.0579.05 | 1169,169.80 | |
| Cboe Europe BXE | 73.402024-09-06 | 73.4076.03 | -- | -- | -- | 73.4073.40 | 15411,303.60 | |
| Berlin | 72.858:00 AM | 72.8573.35 | -0.50-0.68% | 66.90150 | 67.00150 | 72.8572.85 | 00.00 | |