TradeGate | 54,8011.10.2024 | 54,2054,20 | +0,60+1,11% | 54,6060 | 55,0060 | 55,4052,60 | 10.618577.117 | |
Quotrix | 55,400011.10.2024 | 54,200053,2000 | +2,2000+4,14% | 54,600050 | 55,000050 | 55,400054,2000 | 19010.371 | |
Lang & Schwarz | 54,6012.10.2024 | 54,6054,60 | 0,000,00% | 54,60- | 55,00- | 54,6054,60 | -- | |
gettex | 55,00011.10.2024 | 54,60054,000 | +1,000+1,85% | 54,60046 | 55,00046 | 56,40052,200 | 2.812153.376,200 | |
Xetra | 54,0011.10.2024 | 53,8053,20 | +0,80+1,50% | -- | -- | 55,4052,00 | 26.6101,44 Mio. | |
Stuttgart | 54,60011.10.2024 | 54,60054,000 | +0,600+1,11% | -- | -- | 55,00052,800 | 1.885103.112,800 | |
Nasdaq Other OTC | 48,490024.09.2024 | 48,490054,8500 | -- | -- | -- | 48,490048,4900 | 1004.849 | |
München | 54,0011.10.2024 | 54,0052,80 | +1,20+2,27% | -- | -- | 54,0054,00 | 201.080 | |
LSE International Off-book | 54,4011.10.2024 | 53,8053,40 | +1,00+1,87% | -- | -- | 55,4053,20 | 583.175,20 | |
London International | 43,2017.05.2024 | 43,2033,24 | -- | -- | -- | 43,2043,20 | 16691,20 | |
Frankfurt | 54,400011.10.2024 | 54,000054,2000 | +0,2000+0,37% | -- | -- | 55,000054,0000 | 1075.850,8000 | |
Düsseldorf | 54,0011.10.2024 | 54,4053,40 | +0,60+1,12% | -- | -- | 54,4053,60 | 00.00 | |
Cboe Europe DXE | 54,2011.10.2024 | 53,8053,10 | +1,10+2,07% | -- | -- | 55,2052,40 | 4.561187.219,10 | |
Cboe Europe CXE | 44,80- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 49,9003.09.2024 | 49,8552,00 | -- | -- | -- | 49,9049,85 | 1226.085,10 | |
Berlin | 54,2011.10.2024 | 54,2053,80 | +0,40+0,74% | -- | -- | 54,8053,60 | 00.00 | |