TradeGate | 90,30011.10.2024 | 93,00092,700 | -2,400-2,59% | 90,30060 | 91,20060 | 93,20090,300 | 38435.458,300 | |
Quotrix | 92,700011.10.2024 | 92,700092,3000 | +0,4000+0,43% | 90,300060 | 91,200060 | 92,700092,7000 | -- | |
Lang & Schwarz | 90,10012.10.2024 | 90,20090,200 | -0,100-0,11% | 90,100- | 91,000- | 90,20090,100 | -- | |
gettex | 91,20011.10.2024 | 92,30093,000 | -1,800-1,94% | 90,30055 | 91,20055 | 93,20090,400 | 948.623 | |
Xetra | 90,7011.10.2024 | 92,2092,70 | -2,00-2,16% | -- | -- | 92,2090,70 | 1.719156.807,50 | |
Vienna Global Market | 91,0011.10.2024 | 92,8093,00 | -2,00-2,15% | -- | -- | 92,8091,00 | 0- | |
Turquoise | 91,9011.10.2024 | 91,9091,90 | 0,000,00% | -- | -- | 91,9091,90 | 8735,20 | |
Stuttgart | 90,30011.10.2024 | 92,30092,400 | -2,100-2,27% | -- | -- | 92,50090,200 | 514.714,900 | |
München | 92,3011.10.2024 | 92,3092,00 | +0,30+0,33% | -- | -- | 92,3092,30 | 00.00 | |
LSE International Off-book | 91,4011.10.2024 | 93,1093,00 | -1,60-1,72% | -- | -- | 93,1091,30 | 575.229,90 | |
London International | 111,3023.05.2024 | 110,70110,30 | -- | -- | -- | 111,43110,80 | 6.361372.279,97 | |
Hannover | 92,2011.10.2024 | 92,2091,90 | +0,30+0,33% | -- | -- | 92,2092,20 | 00.00 | |
Hamburg | 92,2011.10.2024 | 92,2091,90 | +0,30+0,33% | -- | -- | 92,2092,20 | 00.00 | |
Frankfurt | 91,300011.10.2024 | 92,200091,9000 | -0,6000-0,65% | -- | -- | 92,200091,3000 | 3273,9000 | |
Euronext Milan (TAH) | 91,10- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 95,2030.07.2024 | 95,8095,10 | -- | -- | -- | 95,8095,80 | 312.969,80 | |
Düsseldorf | 92,0011.10.2024 | 92,3092,10 | -0,10-0,11% | -- | -- | 92,3092,00 | 00.00 | |
Cboe Europe DXE | 91,1511.10.2024 | 91,9092,80 | -1,65-1,78% | -- | -- | 91,9090,80 | 18615.204,40 | |
Cboe Europe CXE | 122,4002.2023 | 122,40102,40 | -- | -- | -- | 122,40122,40 | 8979,20 | |
Cboe Europe BXE | 91,8024.09.2024 | 91,80105,60 | -- | -- | -- | 91,8091,80 | 1009.180 | |
Berlin | 92,4011.10.2024 | 92,4092,00 | +0,40+0,43% | -- | -- | 92,4092,40 | 00.00 | |