CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 10.07.2024 17:50:00 | Diff. +14,88 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.596,47XXP | +0,94% | 1.581,59 | 1.597,43 | 1.581,59 | 1.581,59 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SERVICEWARE SE INH O.N. | 11,6000 | +0,87% | -3,33% | +12,08% | +37,77% | -27,95% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,9200 | -1,07% | +3,03% | +14,79% | +42,37% | +31,01% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,8000 | +0,11% | -1,79% | +2,52% | +8,53% | +1,17% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 89,7800 | +2,26% | -1,84% | -10,29% | -16,70% | +2,24% | Märkte | |
| ENCAVIS AG INH. O.N. | 17,0500 | +0,18% | -0,06% | +17,22% | +15,20% | +5,51% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 638,0000 | -1,54% | -0,62% | +11,15% | +27,09% | +76,73% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 78,0400 | +0,46% | +1,30% | +5,01% | +48,99% | -39,89% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 85,8000 | 0,00% | +2,88% | +4,63% | +19,67% | +50,21% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,1200 | +1,34% | +3,31% | -20,39% | -12,46% | -64,90% | Märkte | |
| DEMIRE DT.MTS.RE AG | 0,9050 | +4,62% | -23,31% | -11,27% | -43,79% | -78,35% | Märkte | |
| RWE AG INH O.N. | 33,0600 | +1,16% | -1,75% | -19,13% | -14,53% | +5,93% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,0000 | +0,73% | +1,99% | -10,56% | -9,09% | -31,54% | Märkte | |
| ADIDAS AG NA O.N. | 221,0000 | +2,22% | -3,70% | +23,49% | +32,22% | -30,05% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 158,8000 | +0,51% | -4,45% | +15,07% | +8,03% | -20,44% | Märkte | |
| HEIDELBERG PHARMA AG O.N. | 2,5800 | +0,78% | -8,83% | -22,29% | -25,43% | -65,32% | Märkte | |
| ALSTRIA OFFICE REIT-AG | 3,4100 | 0,00% | +2,10% | -2,15% | -31,94% | -79,31% | Märkte | |
| SYZYGY AG O.N. | 3,3800 | +1,20% | +1,81% | +2,42% | -31,02% | -54,20% | Märkte | |
| JENOPTIK AG NA O.N. | 26,9400 | +0,45% | -5,54% | +3,38% | -11,03% | +13,29% | Märkte | |
| RENK GROUP AG INH O.N. | 25,9850 | +2,57% | +1,78% | - | - | - | Märkte | |
| ZALANDO SE | 23,8400 | +2,14% | +3,92% | +26,27% | -4,14% | -76,47% | Märkte | |
| SIXT SE ST O.N. | 67,4500 | +0,67% | -11,66% | -29,00% | -36,01% | -41,60% | Märkte | |
| SARTORIUS AG O.N. | 183,6000 | -2,24% | -7,27% | -30,06% | -26,85% | -60,52% | Märkte | |
| DEUTSCHE EUROSHOP NA O.N. | 22,8000 | -0,44% | +7,04% | +11,49% | +11,22% | +14,17% | Märkte | |
| FIRST SENSOR AG O.N. | 60,2000 | +1,69% | +0,67% | +4,51% | +5,61% | +42,32% | Märkte | |
| EINHELL GERMANY VZO O.N. | 179,6000 | -1,32% | +1,70% | +14,98% | +23,18% | +5,96% | Märkte | |
| IVU TRAFFIC TECHN.AG O.N. | 14,1000 | +1,08% | -1,74% | +4,44% | -7,36% | -29,68% | Märkte | |
| DUERR AG O.N. | 20,7600 | +0,58% | -9,27% | -1,05% | -26,69% | -39,90% | Märkte | |
| SILTRONIC AG NA O.N. | 75,5000 | +0,07% | -0,07% | -16,44% | +10,38% | -46,70% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,8600 | +0,10% | -3,93% | +1,23% | +17,03% | -35,32% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,3500 | +0,74% | -6,13% | +1,65% | -2,47% | +7,12% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
