CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-08-01 4:24:00 PM | Chg. -24.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,572.16XXP | -1.55% | 1,596.95 | 1,596.95 | 1,571.21 | 1,596.96 |
Master data
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 353 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 1,596.95 |
|---|---|
| High: | 1,596.95 |
| Low: | 1,571.21 |
| Previous Close: | 1,596.96 |
| Trades: | 445 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| HGEARS INH | 2.3500 | +23.04% |
| SPORTTOTAL | 0.6600 | +21.10% |
| TEAMVIEWER INH | 13.4500 | +8.29% |
| NAKIKI INH | 3.9400 | +7.65% |
| SINGULUS TECHNOL. | 1.2850 | +6.64% |
| INTERTAINMENT INH | 0.3700 | +5.71% |
| HUGO BOSS | 38.7700 | +5.12% |
| ZhongDe Waste Techn. | 0.2100 | +5.00% |
| HEIDELBERG PHARMA | 2.7300 | +5.00% |
| EPIGENOMICS | 0.5500 | +4.96% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ACCENTRO | 0.0935 | -57.88% |
| Gigaset | 0.0300 | -18.48% |
| CREDITSHELF INH | 0.0500 | -16.67% |
| CO.DON | 0.0085 | -15.00% |
| WILD BUNCH | 23.0000 | -14.18% |
| VOLTABOX | 0.6600 | -9.59% |
| TISCON INH | 1.0500 | -8.70% |
| Deutz | 4.9840 | -6.67% |
| KION GR. | 34.5300 | -5.73% |
| Manz Automation | 5.2000 | -5.11% |
Performance
| 1 Week | -0.79% | ||
|---|---|---|---|
| 1 Month | -0.93% | ||
| 3 Months | +1.49% | ||
| YTD | +7.46% | ||
| 1 Year | +9.46% | ||
| 3 Years | +6.91% | ||
| 5 Years | +37.46% | ||
| 10 Years | +90.69% |
| 1W High / 1W Low: | 1,596.96 | 1,584.66 |
|---|---|---|
| 1M High / 1M Low: | 1,626.18 | 1,575.69 |
| 6M High / 6M Low: | 1,629.94 | 1,464.10 |
| High (YTD): | 2024-05-15 | 1,629.94 |
| Low (YTD): | 2024-01-17 | 1,421.50 |
| 52W High: | 2024-05-15 | 1,629.94 |
| 52W Low: | 2023-10-27 | 1,283.16 |
| Avg. price 1W: | 1,590.98 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,595.89 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,563.72 | |
| Avg. volume 6M: | 1.06 mill. | |
| Avg. price 1Y: | 1,478.05 | |
| Avg. volume 1Y: | 2.24 mill. | |
| Volatility 1M: | 11.88% | |
| Volatility 6M: | 10.78% | |
| Volatility 1Y: | 10.90% | |
| Volatility 3Y: | 16.88% |
