CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 10.07.2024 17:50:00 | Diff. +14.88 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1'596.47XXP | +0.94% | 1'581.59 | 1'597.43 | 1'581.59 | 1'581.59 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N. | 34.0000 | -0.58% | -3.13% | +8.45% | +2.72% | -16.26% | Märkte | |
| NEW WORK SE NA O.N. | 65.3000 | 0.00% | 0.00% | -7.77% | -47.17% | -74.24% | Märkte | |
| COVESTRO AG O.N. | 54.7400 | -0.62% | +13.71% | +8.83% | +14.95% | -2.56% | Märkte | |
| SIEMENS AG NA O.N. | 176.9400 | +1.75% | +1.70% | +9.91% | +22.60% | +33.50% | Märkte | |
| MISTER SPEX SE INH O.N. | 2.8500 | -1.04% | -15.68% | -11.22% | -11.35% | -88.48% | Märkte | |
| SINGULUS TECHNOL. EO 1 | 1.3450 | -6.60% | -15.14% | -19.22% | -43.01% | -75.00% | Märkte | |
| FUCHS SE VZO NA O.N. | 42.1200 | +1.30% | -6.36% | +6.80% | +18.25% | - | Märkte | |
| BERENTZEN-GRP.AG | 5.1200 | 0.00% | -1.92% | -10.96% | -14.67% | -16.61% | Märkte | |
| UZIN UTZ SE O.N. | 49.6000 | +0.81% | -1.78% | +10.22% | -0.80% | -30.63% | Märkte | |
| E.ON SE NA O.N. | 12.2850 | +1.53% | 0.00% | -2.58% | +9.64% | +21.78% | Märkte | |
| DT.TELEKOM AG NA | 23.8300 | +0.85% | +5.58% | +5.68% | +22.70% | +32.58% | Märkte | |
| VOLKSWAGEN AG ST O.N. | 113.4000 | +2.16% | -7.43% | -8.03% | -25.69% | -59.67% | Märkte | |
| SCOUT24 SE NA O.N. | 71.3000 | +0.56% | +0.14% | +8.56% | +29.64% | +0.76% | Märkte | |
| INFAS HLDG AG O.N. | 3.7400 | 0.00% | -6.50% | +19.11% | -10.95% | -6.50% | Märkte | |
| KLASSIK RADIO AG NA O.N. | 3.6000 | -0.55% | -3.23% | +2.86% | -18.18% | -34.55% | Märkte | |
| GESCO SE NA O.N. | 16.7500 | +0.30% | -6.94% | -7.71% | -25.89% | -21.36% | Märkte | |
| COMMERZBANK AG | 14.6800 | +0.27% | -4.02% | +27.32% | +40.14% | +159.04% | Märkte | |
| MVV ENERGIE AG NA O.N. | 30.6000 | -1.29% | -4.97% | -8.66% | -4.08% | +10.87% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36.000 | +1.41% | -4.13% | -10.98% | -17.92% | -47.06% | Märkte | |
| PVA TEPLA AG O.N. | 14.9800 | +3.88% | -18.63% | -18.01% | -19.03% | -41.83% | Märkte | |
| MORPHOSYS AG O.N. | 67.8000 | -0.73% | +1.27% | +97.04% | +145.56% | +7.04% | Märkte | |
| SFC ENERGY AG | 20.2000 | -2.42% | -9.01% | +2.85% | -8.60% | -28.38% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 36.1400 | +1.09% | -8.81% | -1.61% | -16.25% | -47.55% | Märkte | |
| DT.KONSUM REIT-AG | 2.6100 | +1.95% | -8.10% | -21.62% | -58.70% | -82.36% | Märkte | |
| BAY.MOTOREN WERKE VZO | 83.5500 | +2.08% | -2.39% | -8.69% | -16.37% | +12.53% | Märkte | |
| FREENET AG NA O.N. | 25.4200 | +1.36% | -0.16% | -1.55% | +11.98% | +29.17% | Märkte | |
| VERBIO SE INH O.N. | 18.2500 | -0.22% | -10.54% | -29.86% | -53.18% | -57.79% | Märkte | |
| ALLIANZ SE NA O.N. | 261.9000 | +0.89% | +0.96% | +7.80% | +27.11% | +23.65% | Märkte | |
| ALBIS LEASING AG O.N. | 2.3200 | -1.69% | +10.48% | +16.00% | +14.85% | -27.95% | Märkte | |
| MEDIGENE AG NA O.N. | 1.1600 | -2.52% | -10.77% | -20.55% | -38.79% | -69.79% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
