SYZYGY AG O.N./ DE0005104806 /
| 2024-11-15 9:16:26 AM | Chg. -0.0600 | Volume | Bid6:40:03 PM | Ask6:40:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.7200EUR | -2.16% | 1,287 Turnover: 3,577.8600 |
-Bid Size: - | -Ask Size: - | 36.72 mill.EUR | 7.35% | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:16:26 AM | 2.7200 | 0 |
| 2024-11-15 | 9:02:36 AM | 2.7800 | 1,287 |
| 2024-11-15 | 8:14:04 AM | 2.7800 | 0 |
| 2024-11-14 | 12:56:54 PM | 2.7800 | 213 |
| 2024-11-14 | 11:50:48 AM | 2.7800 | 0 |
| 2024-11-14 | 10:47:24 AM | 2.7800 | 500 |
| 2024-11-14 | 9:16:16 AM | 2.7800 | 0 |
| 2024-11-14 | 8:05:52 AM | 2.7800 | 0 |
| 2024-11-13 | 8:06:32 AM | 2.7600 | 0 |
| 2024-11-12 | 4:18:28 PM | 2.8000 | 1,100 |
| 2024-11-12 | 3:49:13 PM | 2.8000 | 900 |
| 2024-11-12 | 8:14:19 AM | 2.8400 | 0 |
| 2024-11-11 | 3:55:05 PM | 2.9200 | 515 |
All quotes in EUR
