Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 09.07.2024 17:30:07 | Zm. -19,85 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 274,02XXP | -0,60% | 3 293,86 | 3 300,79 | 3 270,74 | 3 293,86 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1,87 | -0,35% | -3,11% | -2,09% | +14,02% | +10,00% | Rynki | |
| Amplifon SpA | 30,46 | +0,03% | -10,33% | -4,18% | +0,86% | -19,99% | Rynki | |
| Banca Generali SpA | 37,68 | -0,13% | -2,18% | +11,31% | +21,78% | +6,02% | Rynki | |
| Banca Mediolanum SpA | 10,53 | -0,94% | -3,04% | +19,39% | +31,63% | +28,89% | Rynki | |
| Banca Monte dei Paschi di Sien... | 4,97 | -0,21% | +1,02% | +51,99% | +117,98% | +343,75% | Rynki | |
| Banco BPM SpA | 6,33 | -0,63% | -3,06% | +29,98% | +50,36% | +134,44% | Rynki | |
| BPER Banca SPA | 5,24 | -1,02% | +6,50% | +66,35% | +91,94% | +197,73% | Rynki | |
| Brembo NV | 10,29 | -1,66% | -6,37% | -6,62% | -23,15% | -3,74% | Rynki | |
| Brunello Cucinelli SpA | 90,88 | -0,44% | -3,73% | +7,30% | +12,48% | +78,27% | Rynki | |
| Buzzi SpA | 36,98 | -0,54% | -3,65% | +26,30% | +69,01% | +66,88% | Rynki | |
| Davide Campari-Milano NV | 8,45 | -2,54% | -13,24% | -15,08% | -32,13% | -24,42% | Rynki | |
| De' Longhi SpA | 31,78 | -0,87% | -1,18% | +3,75% | +67,97% | -13,12% | Rynki | |
| DiaSorin SpA | 98,46 | +0,31% | -2,90% | +8,15% | +7,89% | -38,71% | Rynki | |
| Enel SpA | 6,64 | -0,61% | -1,04% | -0,90% | +9,03% | -16,16% | Rynki | |
| Eni SpA | 14,12 | -1,30% | +0,93% | -5,55% | +8,20% | +40,08% | Rynki | |
| ERG SpA | 23,48 | -0,17% | -6,90% | -14,93% | -12,45% | -8,14% | Rynki | |
| Ferrari NV | 394,60 | -0,43% | +2,89% | +25,51% | +37,16% | +124,20% | Rynki | |
| FinecoBank Banca Fineco SpA | 14,79 | -1,99% | +0,14% | +8,75% | +15,55% | -1,07% | Rynki | |
| Generali | 23,48 | -1,84% | -1,39% | +19,25% | +27,47% | +39,02% | Rynki | |
| Hera SpA | 3,25 | -0,85% | -4,41% | +8,33% | +24,52% | -3,85% | Rynki | |
| Infrastrutture Wireless Italia... | 9,67 | -0,05% | -2,13% | -15,84% | -17,00% | -0,31% | Rynki | |
| Interpump Group SpA | 40,88 | -1,30% | -6,58% | -11,28% | -14,62% | -20,16% | Rynki | |
| Intesa Sanpaolo SpA | 3,55 | -0,68% | -1,11% | +28,62% | +51,06% | +55,70% | Rynki | |
| Italgas SpA | 4,63 | -0,56% | -6,28% | -12,48% | -11,13% | -16,43% | Rynki | |
| Leonardo SpA | 22,46 | +0,94% | -6,88% | +36,29% | +110,89% | +231,27% | Rynki | |
| Mediobanca Banca di Credito Fi... | 14,12 | -0,60% | -1,94% | +25,18% | +28,60% | +44,82% | Rynki | |
| Moncler SpA | 55,60 | -0,71% | -9,71% | +2,38% | -9,56% | -1,35% | Rynki | |
| Nexi SpA | 5,81 | -1,69% | -6,14% | -20,84% | -23,55% | -68,66% | Rynki | |
| Pirelli & C SpA | 5,58 | -0,57% | -7,77% | +7,72% | +24,83% | +12,27% | Rynki | |
| Poste Italiane SpA | 11,99 | -0,93% | -6,40% | +16,63% | +22,85% | +9,10% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
