| gettex | 38,520 | -2,83% | - | +2,50% | +8,54% | +15,57% | - | |
| Lang & Schwarz | 38,460 | 0,00% | - | +2,72% | +8,64% | +15,81% | +11,19% | |
| Quotrix | 39,3600 | -1,85% | - | +3,63% | +11,22% | +18,45% | +12,75% | |
| TradeGate | 39,70 | - | - | +5,98% | +12,88% | +19,22% | - | |
| Berlin | 39,220 | -1,95% | - | +3,43% | +11,17% | +18,70% | +13,25% | |
| Cboe Europe BXE | 40,00 | - | - | +5,82% | +13,83% | +16,89% | +15,01% | |
| Cboe Europe CXE | 38,24 | - | - | +0,84% | +7,48% | +22,60% | +9,41% | |
| Cboe Europe DXE | 38,56 | -2,63% | - | +2,64% | +8,71% | +15,83% | +10,27% | |
| Düsseldorf | 38,440 | -2,19% | - | +2,95% | +8,96% | +15,89% | +11,91% | |
| Euronext Milan | 38,560 | -2,92% | - | +2,55% | +8,59% | +15,87% | +10,27% | |
| Euronext Milan (TAH) | 40,760 | -1,12% | - | +6,98% | +14,82% | - | - | |
| Frankfurt | 38,4800 | -3,94% | - | +2,29% | +8,92% | +16,04% | +12,78% | |
| London International | 39,32 | - | - | 0,00% | +11,36% | +18,58% | +13,09% | |
| LSE International Off-book | 38,54 | -3,68% | - | +2,28% | - | - | - | |
| München | 39,180 | -1,80% | - | +3,38% | +11,18% | +18,33% | +14,46% | |
| Nasdaq Other OTC | 41,7776 | - | - | 0,00% | - | - | - | |
| Stuttgart | 38,140 | -3,30% | - | +1,87% | +8,69% | +15,40% | +10,23% | |
| Turquoise | 38,56 | -2,70% | - | +2,66% | +8,74% | +15,80% | +10,11% | |
| Vienna Global Market | 38,74 | -3,87% | - | +2,87% | +9,50% | +12,75% | +10,43% | |