Interpump Group SpA/ IT0001078911 /
| 2024-07-22 4:53:03 PM | Chg. +0.66 | Volume | Bid4:53:04 PM | Ask4:53:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.60EUR | +1.57% | 9,112 Turnover: 253,682.16 |
42.58Bid Size: 87 | 42.60Ask Size: 4 | 4.48 bill.EUR | 0.75% | 16.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:53:03 PM | 42.60 | 17 |
| 2024-07-22 | 4:53:03 PM | 42.60 | 16 |
| 2024-07-22 | 4:51:50 PM | 42.60 | 18 |
| 2024-07-22 | 4:50:40 PM | 42.60 | 37 |
| 2024-07-22 | 4:50:23 PM | 42.60 | 27 |
| 2024-07-22 | 4:50:22 PM | 42.62 | 42 |
| 2024-07-22 | 4:49:57 PM | 42.64 | 16 |
| 2024-07-22 | 4:49:05 PM | 42.62 | 22 |
| 2024-07-22 | 4:49:05 PM | 42.62 | 9 |
| 2024-07-22 | 4:49:05 PM | 42.62 | 8 |
| 2024-07-22 | 4:47:20 PM | 42.62 | 20 |
| 2024-07-22 | 4:47:00 PM | 42.62 | 19 |
| 2024-07-22 | 4:46:58 PM | 42.62 | 41 |
All quotes in EUR
