| gettex | 41,120 | -0,92% | - | -5,64% | -10,67% | -14,06% | - | |
| Lang & Schwarz | 39,920 | -0,99% | - | -6,03% | -10,89% | -14,46% | -20,72% | |
| Quotrix | 41,5000 | -0,86% | - | -3,89% | -10,00% | -11,96% | -17,33% | |
| Berlin | 40,960 | -1,30% | - | -5,97% | -11,05% | -14,49% | -19,53% | |
| Cboe Europe BXE | 41,52 | +0,39% | - | -3,69% | -9,92% | -16,04% | -17,59% | |
| Cboe Europe CXE | 41,28 | -0,36% | - | -5,77% | +2,79% | -16,91% | -17,18% | |
| Cboe Europe DXE | 40,88 | -1,30% | - | -6,58% | -11,28% | -14,62% | -20,16% | |
| Düsseldorf | 40,220 | -1,32% | - | -6,07% | -11,25% | -14,59% | -19,43% | |
| Euronext Milan | 40,960 | -1,30% | - | -5,97% | -11,05% | -14,51% | -20,00% | |
| Euronext Milan (TAH) | 41,480 | -2,12% | - | -4,25% | -11,12% | - | - | |
| Frankfurt | 41,1400 | -1,15% | - | -4,50% | -9,92% | -11,66% | -17,59% | |
| London International | 43,52 | - | - | 0,00% | -5,66% | -9,18% | -15,05% | |
| LSE International Off-book | 40,92 | -1,28% | - | -6,36% | - | - | - | |
| München | 41,760 | 0,00% | - | -3,33% | -9,12% | -12,21% | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| Stuttgart | 40,580 | -0,20% | - | -5,72% | -10,70% | -13,46% | -19,16% | |
| Turquoise | 40,88 | -2,64% | - | -6,54% | -11,30% | -14,64% | -20,16% | |