| gettex | 54,680 | -0,11% | - | +7,22% | -14,46% | +3,88% | -2,88% | |
| Lang & Schwarz | 54,48 | -0,73% | - | +6,91% | -14,55% | +3,57% | -3,23% | |
| Quotrix | 54,7800 | +0,15% | - | +7,92% | -15,85% | +1,07% | -3,08% | |
| TradeGate | 54,58 | +0,78% | - | +7,02% | -14,61% | +3,76% | -3,81% | |
| Berlin | 54,62 | -0,33% | - | +7,10% | -14,55% | +3,72% | -3,53% | |
| Cboe Europe BXE | 54,61 | +0,61% | - | +7,10% | -14,69% | +3,02% | -4,13% | |
| Cboe Europe CXE | 54,62 | +0,79% | - | +7,14% | -16,00% | +3,23% | -3,69% | |
| Cboe Europe DXE | 54,46 | -0,04% | - | +6,83% | -15,01% | +2,79% | -3,44% | |
| Düsseldorf | 54,38 | -0,33% | - | +6,67% | -14,71% | +3,62% | -3,62% | |
| Euronext Milan | 54,60 | -0,29% | - | +6,81% | -14,90% | +3,33% | -3,19% | |
| Euronext Milan (TAH) | 54,64 | +0,33% | - | +6,89% | -15,71% | - | - | |
| Frankfurt | 54,7600 | +0,15% | - | +6,08% | -14,78% | +4,23% | -2,80% | |
| London International | 62,00 | - | - | 0,00% | -5,66% | +11,27% | +11,11% | |
| LSE International Off-book | 54,44 | -0,58% | - | +6,75% | - | - | - | |
| München | 54,62 | +0,26% | - | +7,94% | -16,05% | +0,55% | -3,22% | |
| Nasdaq Other OTC | 60,2250 | - | - | +9,93% | -16,00% | +3,26% | -11,56% | |
| Stuttgart | 54,420 | +0,78% | - | +7,08% | -14,89% | +3,07% | -2,65% | |
| Turquoise | 54,44 | -0,07% | - | +6,79% | -15,02% | +2,83% | -3,61% | |
| Vienna Global Market | 54,62 | +0,63% | - | +7,18% | -16,02% | +0,59% | -3,33% | |